AJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 26,225 |
| 20 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 26,290 |
| 19 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 180.00 | 9,640 |
| 18 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 180.00 | 17,845 |
| 17 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 181.00 | 56,556 |
| 16 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 182.00 | 15,971 |
| 13 May 2022 | 182.00 | 0.00 | 0.0% | 182.00 | 182.00 | 181.00 | 4,070 |
| 12 May 2022 | 182.00 | -2.00 | -1.09% | 183.00 | 183.00 | 182.00 | 29,835 |
| 11 May 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 237,212 |
| 10 May 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 17,549 |
| 09 May 2022 | 184.00 | -1.50 | -0.81% | 184.00 | 184.00 | 184.00 | 98,725 |
| 06 May 2022 | 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 185.50 | 10,046 |
| 05 May 2022 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 185.00 | 51,932 |
| 04 May 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 6,072 |
| 03 May 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 5,089 |
| 02 May 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0.00 |
| 29 Abr 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 154,055 |
| 28 Abr 2022 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 12,821 |
| 27 Abr 2022 | 184.00 | -0.50 | -0.27% | 184.00 | 184.00 | 184.00 | 10,194 |
| 26 Abr 2022 | 184.50 | 0.00 | 0.0% | 184.50 | 184.50 | 184.50 | 6,301 |
| 25 Abr 2022 | 184.50 | -3.50 | -1.86% | 187.00 | 187.00 | 184.50 | 58,131 |
| 22 Abr 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 27,530 |
| 21 Abr 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 38,653 |
| 20 Abr 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 3,434 |
| 19 Abr 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 17,377 |
| 18 Abr 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0.00 |
| 15 Abr 2022 | 188.00 | 0.00 | 0.0% | 188.00 | 188.00 | 188.00 | 0.00 |
| 14 Abr 2022 | 188.00 | 0.50 | 0.27% | 187.50 | 188.00 | 187.50 | 36,316 |
| 13 Abr 2022 | 187.50 | 0.50 | 0.27% | 187.50 | 187.50 | 187.50 | 36,217 |
| 12 Abr 2022 | 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 83,606 |
| 11 Abr 2022 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 187.00 | 24,430 |
| 08 Abr 2022 | 187.50 | -0.50 | -0.27% | 188.00 | 188.00 | 187.50 | 28,096 |
| 07 Abr 2022 | 188.00 | -0.50 | -0.27% | 188.00 | 188.00 | 188.00 | 66,574 |
| 06 Abr 2022 | 188.50 | 1.00 | 0.53% | 188.50 | 188.50 | 188.50 | 61,606 |
| 05 Abr 2022 | 187.50 | 3.00 | 1.63% | 184.50 | 187.50 | 184.50 | 48,761 |
| 04 Abr 2022 | 184.50 | 0.50 | 0.27% | 184.00 | 184.50 | 184.00 | 43,553 |
| 01 Abr 2022 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 12,307 |
| 31 Mar 2022 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 20,232 |
| 30 Mar 2022 | 182.50 | 0.50 | 0.27% | 182.00 | 182.50 | 182.00 | 23,563 |
| 29 Mar 2022 | 182.00 | -3.00 | -1.62% | 185.00 | 185.00 | 182.00 | 44,361 |
| 28 Mar 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 29,449 |
| 25 Mar 2022 | 185.00 | 0.50 | 0.27% | 184.50 | 185.00 | 184.50 | 136,514 |
| 24 Mar 2022 | 184.50 | 0.00 | 0.0% | 184.50 | 184.50 | 184.50 | 62,145 |
| 23 Mar 2022 | 184.50 | 1.50 | 0.82% | 185.00 | 185.00 | 181.50 | 86,165 |
| 22 Mar 2022 | 183.00 | -1.50 | -0.81% | 184.50 | 184.50 | 183.00 | 22,060 |
| 21 Mar 2022 | 184.50 | 0.00 | 0.0% | 185.50 | 185.50 | 184.50 | 15,133 |
| 18 Mar 2022 | 184.50 | -0.50 | -0.27% | 185.00 | 185.00 | 181.00 | 132,116 |
| 17 Mar 2022 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 79,053 |
| 16 Mar 2022 | 184.00 | 0.50 | 0.27% | 184.50 | 184.50 | 184.00 | 92,590 |
| 15 Mar 2022 | 183.50 | -0.50 | -0.27% | 184.00 | 184.00 | 183.50 | 3,000 |
| 14 Mar 2022 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 34,536 |
| 11 Mar 2022 | 184.00 | -2.00 | -1.08% | 185.00 | 185.00 | 184.00 | 45,204 |
| 10 Mar 2022 | 186.00 | 4.00 | 2.2% | 186.00 | 186.00 | 186.00 | 48,655 |
| 09 Mar 2022 | 182.00 | 3.00 | 1.68% | 180.50 | 182.00 | 180.50 | 67,546 |
| 08 Mar 2022 | 179.00 | -7.50 | -4.02% | 186.00 | 186.00 | 178.50 | 45,607 |
| 07 Mar 2022 | 186.50 | -4.50 | -2.36% | 188.00 | 188.00 | 184.50 | 19,694 |
| 04 Mar 2022 | 191.00 | 0.00 | 0.0% | 192.00 | 197.00 | 191.00 | 134,856 |
| 03 Mar 2022 | 191.00 | -3.00 | -1.55% | 194.00 | 194.00 | 191.00 | 45,227 |
| 02 Mar 2022 | 194.00 | 1.00 | 0.52% | 194.00 | 194.00 | 194.00 | 17,095 |
| 01 Mar 2022 | 193.00 | 3.50 | 1.85% | 191.00 | 193.00 | 191.00 | 60,587 |
| 28 Feb 2022 | 189.50 | 1.50 | 0.8% | 188.50 | 189.50 | 188.50 | 58,445 |
| 25 Feb 2022 | 188.00 | 2.00 | 1.08% | 187.00 | 188.00 | 187.00 | 66,047 |
| 24 Feb 2022 | 186.00 | -10.00 | -5.1% | 192.00 | 192.00 | 186.00 | 102,075 |
| 23 Feb 2022 | 196.00 | -5.00 | -2.49% | 201.00 | 201.00 | 196.00 | 28,408 |
