AJG

Datos Históricos Atlantis Japan Growth Fu...

AJG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 182.00 0.00 0.0% 182.00 182.00 182.00 26,225
20 May 2022 182.00 0.00 0.0% 182.00 182.00 182.00 26,290
19 May 2022 182.00 0.00 0.0% 182.00 182.00 180.00 9,640
18 May 2022 182.00 0.00 0.0% 182.00 182.00 180.00 17,845
17 May 2022 182.00 0.00 0.0% 182.00 182.00 181.00 56,556
16 May 2022 182.00 0.00 0.0% 182.00 182.00 182.00 15,971
13 May 2022 182.00 0.00 0.0% 182.00 182.00 181.00 4,070
12 May 2022 182.00 -2.00 -1.09% 183.00 183.00 182.00 29,835
11 May 2022 184.00 0.00 0.0% 184.00 184.00 184.00 237,212
10 May 2022 184.00 0.00 0.0% 184.00 184.00 184.00 17,549
09 May 2022 184.00 -1.50 -0.81% 184.00 184.00 184.00 98,725
06 May 2022 185.50 0.00 0.0% 185.50 185.50 185.50 10,046
05 May 2022 185.50 0.50 0.27% 185.50 185.50 185.00 51,932
04 May 2022 185.00 0.00 0.0% 185.00 185.00 185.00 6,072
03 May 2022 185.00 0.00 0.0% 185.00 185.00 185.00 5,089
02 May 2022 185.00 0.00 0.0% 185.00 185.00 185.00 0.00
29 Abr 2022 185.00 0.00 0.0% 185.00 185.00 185.00 154,055
28 Abr 2022 185.00 1.00 0.54% 185.00 185.00 185.00 12,821
27 Abr 2022 184.00 -0.50 -0.27% 184.00 184.00 184.00 10,194
26 Abr 2022 184.50 0.00 0.0% 184.50 184.50 184.50 6,301
25 Abr 2022 184.50 -3.50 -1.86% 187.00 187.00 184.50 58,131
22 Abr 2022 188.00 0.00 0.0% 188.00 188.00 188.00 27,530
21 Abr 2022 188.00 0.00 0.0% 188.00 188.00 188.00 38,653
20 Abr 2022 188.00 0.00 0.0% 188.00 188.00 188.00 3,434
19 Abr 2022 188.00 0.00 0.0% 188.00 188.00 188.00 17,377
18 Abr 2022 188.00 0.00 0.0% 188.00 188.00 188.00 0.00
15 Abr 2022 188.00 0.00 0.0% 188.00 188.00 188.00 0.00
14 Abr 2022 188.00 0.50 0.27% 187.50 188.00 187.50 36,316
13 Abr 2022 187.50 0.50 0.27% 187.50 187.50 187.50 36,217
12 Abr 2022 187.00 0.00 0.0% 187.00 187.00 187.00 83,606
11 Abr 2022 187.00 -0.50 -0.27% 187.00 187.00 187.00 24,430
08 Abr 2022 187.50 -0.50 -0.27% 188.00 188.00 187.50 28,096
07 Abr 2022 188.00 -0.50 -0.27% 188.00 188.00 188.00 66,574
06 Abr 2022 188.50 1.00 0.53% 188.50 188.50 188.50 61,606
05 Abr 2022 187.50 3.00 1.63% 184.50 187.50 184.50 48,761
04 Abr 2022 184.50 0.50 0.27% 184.00 184.50 184.00 43,553
01 Abr 2022 184.00 1.50 0.82% 182.50 184.00 182.50 12,307
31 Mar 2022 182.50 0.00 0.0% 182.50 182.50 182.50 20,232
30 Mar 2022 182.50 0.50 0.27% 182.00 182.50 182.00 23,563
29 Mar 2022 182.00 -3.00 -1.62% 185.00 185.00 182.00 44,361
28 Mar 2022 185.00 0.00 0.0% 185.00 185.00 185.00 29,449
25 Mar 2022 185.00 0.50 0.27% 184.50 185.00 184.50 136,514
24 Mar 2022 184.50 0.00 0.0% 184.50 184.50 184.50 62,145
23 Mar 2022 184.50 1.50 0.82% 185.00 185.00 181.50 86,165
22 Mar 2022 183.00 -1.50 -0.81% 184.50 184.50 183.00 22,060
21 Mar 2022 184.50 0.00 0.0% 185.50 185.50 184.50 15,133
18 Mar 2022 184.50 -0.50 -0.27% 185.00 185.00 181.00 132,116
17 Mar 2022 185.00 1.00 0.54% 185.00 185.00 185.00 79,053
16 Mar 2022 184.00 0.50 0.27% 184.50 184.50 184.00 92,590
15 Mar 2022 183.50 -0.50 -0.27% 184.00 184.00 183.50 3,000
14 Mar 2022 184.00 0.00 0.0% 184.00 184.00 184.00 34,536
11 Mar 2022 184.00 -2.00 -1.08% 185.00 185.00 184.00 45,204
10 Mar 2022 186.00 4.00 2.2% 186.00 186.00 186.00 48,655
09 Mar 2022 182.00 3.00 1.68% 180.50 182.00 180.50 67,546
08 Mar 2022 179.00 -7.50 -4.02% 186.00 186.00 178.50 45,607
07 Mar 2022 186.50 -4.50 -2.36% 188.00 188.00 184.50 19,694
04 Mar 2022 191.00 0.00 0.0% 192.00 197.00 191.00 134,856
03 Mar 2022 191.00 -3.00 -1.55% 194.00 194.00 191.00 45,227
02 Mar 2022 194.00 1.00 0.52% 194.00 194.00 194.00 17,095
01 Mar 2022 193.00 3.50 1.85% 191.00 193.00 191.00 60,587
28 Feb 2022 189.50 1.50 0.8% 188.50 189.50 188.50 58,445
25 Feb 2022 188.00 2.00 1.08% 187.00 188.00 187.00 66,047
24 Feb 2022 186.00 -10.00 -5.1% 192.00 192.00 186.00 102,075
23 Feb 2022 196.00 -5.00 -2.49% 201.00 201.00 196.00 28,408
Su Consulta Reciente
LSE
AJG
Atlantis J..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 17:33:54