AJG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 184.50 | 0.50 | 0.27% | 184.00 | 184.50 | 184.00 | 4,086 |
30 Ene 2023 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 2,841 |
27 Ene 2023 | 184.00 | 1.00 | 0.55% | 183.00 | 184.00 | 183.00 | 22,200 |
26 Ene 2023 | 183.00 | 2.50 | 1.39% | 180.50 | 183.00 | 180.50 | 35,707 |
25 Ene 2023 | 180.50 | 0.50 | 0.28% | 180.00 | 180.50 | 177.00 | 3,050 |
24 Ene 2023 | 180.00 | 0.50 | 0.28% | 179.50 | 180.00 | 179.50 | 355 |
23 Ene 2023 | 179.50 | 1.50 | 0.84% | 178.00 | 179.50 | 178.00 | 5 |
20 Ene 2023 | 178.00 | 1.00 | 0.56% | 177.00 | 178.00 | 177.00 | 1,000 |
19 Ene 2023 | 177.00 | -1.00 | -0.56% | 177.50 | 177.50 | 177.00 | 67,651 |
18 Ene 2023 | 178.00 | -0.50 | -0.28% | 178.00 | 178.00 | 178.00 | 35,543 |
17 Ene 2023 | 178.50 | 1.00 | 0.56% | 178.50 | 178.50 | 178.50 | 41,553 |
16 Ene 2023 | 177.50 | -0.50 | -0.28% | 178.00 | 178.00 | 177.50 | 24,220 |
13 Ene 2023 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 5,935 |
12 Ene 2023 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 45,155 |
11 Ene 2023 | 178.00 | -0.50 | -0.28% | 179.00 | 179.00 | 178.00 | 19,848 |
10 Ene 2023 | 178.50 | -0.50 | -0.28% | 179.00 | 179.00 | 178.50 | 31,200 |
09 Ene 2023 | 179.00 | 0.50 | 0.28% | 179.00 | 179.00 | 179.00 | 7,549 |
06 Ene 2023 | 178.50 | 0.50 | 0.28% | 178.50 | 178.50 | 178.50 | 33,337 |
05 Ene 2023 | 178.00 | 1.50 | 0.85% | 178.00 | 178.00 | 178.00 | 29,823 |
04 Ene 2023 | 176.50 | -3.00 | -1.67% | 177.00 | 177.00 | 176.50 | 16,540 |
03 Ene 2023 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 73,180 |
02 Ene 2023 | 179.50 | 0.00 | +0.00% | 179.50 | 179.50 | 179.50 | 0.00 |
30 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 0.00 |
29 Dic 2022 | 179.50 | 0.50 | 0.28% | 178.50 | 180.50 | 178.50 | 26,849 |
28 Dic 2022 | 179.00 | -0.50 | -0.28% | 180.00 | 183.50 | 179.00 | 54,038 |
27 Dic 2022 | 179.50 | 0.00 | +0.00% | 180.00 | 180.00 | 179.50 | 0.00 |
26 Dic 2022 | 179.50 | 0.00 | +0.00% | 180.00 | 180.00 | 179.50 | 0.00 |
23 Dic 2022 | 179.50 | -0.50 | -0.28% | 180.00 | 180.00 | 179.50 | 0.00 |
22 Dic 2022 | 180.00 | 0.50 | 0.28% | 179.50 | 180.00 | 179.50 | 3,013 |
21 Dic 2022 | 179.50 | 1.00 | 0.56% | 179.50 | 179.50 | 178.50 | 12,696 |
20 Dic 2022 | 178.50 | -1.00 | -0.56% | 176.50 | 178.50 | 176.50 | 4,553 |
19 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 62,495 |
16 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 0.00 |
15 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 177.00 | 239,282 |
14 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 177.00 | 400,426 |
13 Dic 2022 | 179.50 | 1.00 | 0.56% | 178.50 | 179.50 | 176.00 | 7,586 |
12 Dic 2022 | 178.50 | 0.00 | 0.0% | 178.50 | 178.50 | 178.50 | 411 |
09 Dic 2022 | 178.50 | 0.50 | 0.28% | 178.50 | 178.50 | 178.50 | 1,096 |
08 Dic 2022 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 0.00 |
07 Dic 2022 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 176.00 | 1,918 |
06 Dic 2022 | 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 8,779 |
05 Dic 2022 | 176.00 | 0.50 | 0.28% | 176.00 | 176.00 | 176.00 | 14,675 |
02 Dic 2022 | 175.50 | 0.50 | 0.29% | 175.00 | 175.50 | 175.00 | 8,112 |
01 Dic 2022 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 38,823 |
30 Nov 2022 | 173.00 | 0.00 | 0.0% | 171.00 | 173.00 | 171.00 | 19,251 |
29 Nov 2022 | 173.00 | 2.00 | 1.17% | 170.50 | 173.00 | 170.50 | 21,533 |
28 Nov 2022 | 171.00 | -1.00 | -0.58% | 172.00 | 172.00 | 171.00 | 16,348 |
25 Nov 2022 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 171.50 | 22,731 |
24 Nov 2022 | 171.50 | 0.50 | 0.29% | 171.50 | 171.50 | 171.50 | 11,969 |
23 Nov 2022 | 171.00 | -0.50 | -0.29% | 171.00 | 171.50 | 171.00 | 5,977 |
22 Nov 2022 | 171.50 | 1.50 | 0.88% | 170.00 | 171.50 | 170.00 | 0.00 |
21 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 30,836 |
18 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 45,631 |
17 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 3,985 |
16 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 23,266 |
15 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 36,951 |
14 Nov 2022 | 170.00 | 0.00 | 0.0% | 169.50 | 170.00 | 169.50 | 0.00 |
11 Nov 2022 | 170.00 | 3.50 | 2.1% | 168.50 | 170.00 | 168.50 | 7,808 |
10 Nov 2022 | 166.50 | 0.50 | 0.3% | 166.00 | 166.50 | 166.00 | 12,144 |
09 Nov 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 166.00 | 166.00 | 37,500 |
08 Nov 2022 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 166.00 | 20,440 |
07 Nov 2022 | 165.00 | 2.00 | 1.23% | 164.00 | 165.00 | 164.00 | 36,872 |
04 Nov 2022 | 163.00 | 4.00 | 2.52% | 162.50 | 163.00 | 162.50 | 20,250 |
03 Nov 2022 | 159.00 | -2.50 | -1.55% | 161.50 | 162.50 | 159.00 | 7,787 |