AJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 184.50 | 0.50 | 0.27% | 184.00 | 184.50 | 184.00 | 4,086 |
| 30 Ene 2023 | 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 2,841 |
| 27 Ene 2023 | 184.00 | 1.00 | 0.55% | 183.00 | 184.00 | 183.00 | 22,200 |
| 26 Ene 2023 | 183.00 | 2.50 | 1.39% | 180.50 | 183.00 | 180.50 | 35,707 |
| 25 Ene 2023 | 180.50 | 0.50 | 0.28% | 180.00 | 180.50 | 177.00 | 3,050 |
| 24 Ene 2023 | 180.00 | 0.50 | 0.28% | 179.50 | 180.00 | 179.50 | 355 |
| 23 Ene 2023 | 179.50 | 1.50 | 0.84% | 178.00 | 179.50 | 178.00 | 5 |
| 20 Ene 2023 | 178.00 | 1.00 | 0.56% | 177.00 | 178.00 | 177.00 | 1,000 |
| 19 Ene 2023 | 177.00 | -1.00 | -0.56% | 177.50 | 177.50 | 177.00 | 67,651 |
| 18 Ene 2023 | 178.00 | -0.50 | -0.28% | 178.00 | 178.00 | 178.00 | 35,543 |
| 17 Ene 2023 | 178.50 | 1.00 | 0.56% | 178.50 | 178.50 | 178.50 | 41,553 |
| 16 Ene 2023 | 177.50 | -0.50 | -0.28% | 178.00 | 178.00 | 177.50 | 24,220 |
| 13 Ene 2023 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 5,935 |
| 12 Ene 2023 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 45,155 |
| 11 Ene 2023 | 178.00 | -0.50 | -0.28% | 179.00 | 179.00 | 178.00 | 19,848 |
| 10 Ene 2023 | 178.50 | -0.50 | -0.28% | 179.00 | 179.00 | 178.50 | 31,200 |
| 09 Ene 2023 | 179.00 | 0.50 | 0.28% | 179.00 | 179.00 | 179.00 | 7,549 |
| 06 Ene 2023 | 178.50 | 0.50 | 0.28% | 178.50 | 178.50 | 178.50 | 33,337 |
| 05 Ene 2023 | 178.00 | 1.50 | 0.85% | 178.00 | 178.00 | 178.00 | 29,823 |
| 04 Ene 2023 | 176.50 | -3.00 | -1.67% | 177.00 | 177.00 | 176.50 | 16,540 |
| 03 Ene 2023 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 73,180 |
| 02 Ene 2023 | 179.50 | 0.00 | +0.00% | 179.50 | 179.50 | 179.50 | 0.00 |
| 30 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 0.00 |
| 29 Dic 2022 | 179.50 | 0.50 | 0.28% | 178.50 | 180.50 | 178.50 | 26,849 |
| 28 Dic 2022 | 179.00 | -0.50 | -0.28% | 180.00 | 183.50 | 179.00 | 54,038 |
| 27 Dic 2022 | 179.50 | 0.00 | +0.00% | 180.00 | 180.00 | 179.50 | 0.00 |
| 26 Dic 2022 | 179.50 | 0.00 | +0.00% | 180.00 | 180.00 | 179.50 | 0.00 |
| 23 Dic 2022 | 179.50 | -0.50 | -0.28% | 180.00 | 180.00 | 179.50 | 0.00 |
| 22 Dic 2022 | 180.00 | 0.50 | 0.28% | 179.50 | 180.00 | 179.50 | 3,013 |
| 21 Dic 2022 | 179.50 | 1.00 | 0.56% | 179.50 | 179.50 | 178.50 | 12,696 |
| 20 Dic 2022 | 178.50 | -1.00 | -0.56% | 176.50 | 178.50 | 176.50 | 4,553 |
| 19 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 62,495 |
| 16 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 179.50 | 0.00 |
| 15 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 177.00 | 239,282 |
| 14 Dic 2022 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 177.00 | 400,426 |
| 13 Dic 2022 | 179.50 | 1.00 | 0.56% | 178.50 | 179.50 | 176.00 | 7,586 |
| 12 Dic 2022 | 178.50 | 0.00 | 0.0% | 178.50 | 178.50 | 178.50 | 411 |
| 09 Dic 2022 | 178.50 | 0.50 | 0.28% | 178.50 | 178.50 | 178.50 | 1,096 |
| 08 Dic 2022 | 178.00 | 0.00 | 0.0% | 178.00 | 178.00 | 178.00 | 0.00 |
| 07 Dic 2022 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 176.00 | 1,918 |
| 06 Dic 2022 | 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 8,779 |
| 05 Dic 2022 | 176.00 | 0.50 | 0.28% | 176.00 | 176.00 | 176.00 | 14,675 |
| 02 Dic 2022 | 175.50 | 0.50 | 0.29% | 175.00 | 175.50 | 175.00 | 8,112 |
| 01 Dic 2022 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 173.00 | 38,823 |
| 30 Nov 2022 | 173.00 | 0.00 | 0.0% | 171.00 | 173.00 | 171.00 | 19,251 |
| 29 Nov 2022 | 173.00 | 2.00 | 1.17% | 170.50 | 173.00 | 170.50 | 21,533 |
| 28 Nov 2022 | 171.00 | -1.00 | -0.58% | 172.00 | 172.00 | 171.00 | 16,348 |
| 25 Nov 2022 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 171.50 | 22,731 |
| 24 Nov 2022 | 171.50 | 0.50 | 0.29% | 171.50 | 171.50 | 171.50 | 11,969 |
| 23 Nov 2022 | 171.00 | -0.50 | -0.29% | 171.00 | 171.50 | 171.00 | 5,977 |
| 22 Nov 2022 | 171.50 | 1.50 | 0.88% | 170.00 | 171.50 | 170.00 | 0.00 |
| 21 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 30,836 |
| 18 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 45,631 |
| 17 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 3,985 |
| 16 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 23,266 |
| 15 Nov 2022 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 36,951 |
| 14 Nov 2022 | 170.00 | 0.00 | 0.0% | 169.50 | 170.00 | 169.50 | 0.00 |
| 11 Nov 2022 | 170.00 | 3.50 | 2.1% | 168.50 | 170.00 | 168.50 | 7,808 |
| 10 Nov 2022 | 166.50 | 0.50 | 0.3% | 166.00 | 166.50 | 166.00 | 12,144 |
| 09 Nov 2022 | 166.00 | 0.00 | 0.0% | 166.00 | 166.00 | 166.00 | 37,500 |
| 08 Nov 2022 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 166.00 | 20,440 |
| 07 Nov 2022 | 165.00 | 2.00 | 1.23% | 164.00 | 165.00 | 164.00 | 36,872 |
| 04 Nov 2022 | 163.00 | 4.00 | 2.52% | 162.50 | 163.00 | 162.50 | 20,250 |
| 03 Nov 2022 | 159.00 | -2.50 | -1.55% | 161.50 | 162.50 | 159.00 | 7,787 |