AJG

Datos Históricos Atlantis Japan Growth Fu...

AJG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 184.50 0.50 0.27% 184.00 184.50 184.00 4,086
30 Ene 2023 184.00 0.00 0.0% 184.00 184.00 184.00 2,841
27 Ene 2023 184.00 1.00 0.55% 183.00 184.00 183.00 22,200
26 Ene 2023 183.00 2.50 1.39% 180.50 183.00 180.50 35,707
25 Ene 2023 180.50 0.50 0.28% 180.00 180.50 177.00 3,050
24 Ene 2023 180.00 0.50 0.28% 179.50 180.00 179.50 355
23 Ene 2023 179.50 1.50 0.84% 178.00 179.50 178.00 5
20 Ene 2023 178.00 1.00 0.56% 177.00 178.00 177.00 1,000
19 Ene 2023 177.00 -1.00 -0.56% 177.50 177.50 177.00 67,651
18 Ene 2023 178.00 -0.50 -0.28% 178.00 178.00 178.00 35,543
17 Ene 2023 178.50 1.00 0.56% 178.50 178.50 178.50 41,553
16 Ene 2023 177.50 -0.50 -0.28% 178.00 178.00 177.50 24,220
13 Ene 2023 178.00 0.00 0.0% 178.00 178.00 178.00 5,935
12 Ene 2023 178.00 0.00 0.0% 178.00 178.00 178.00 45,155
11 Ene 2023 178.00 -0.50 -0.28% 179.00 179.00 178.00 19,848
10 Ene 2023 178.50 -0.50 -0.28% 179.00 179.00 178.50 31,200
09 Ene 2023 179.00 0.50 0.28% 179.00 179.00 179.00 7,549
06 Ene 2023 178.50 0.50 0.28% 178.50 178.50 178.50 33,337
05 Ene 2023 178.00 1.50 0.85% 178.00 178.00 178.00 29,823
04 Ene 2023 176.50 -3.00 -1.67% 177.00 177.00 176.50 16,540
03 Ene 2023 179.50 0.00 0.0% 179.50 179.50 179.50 73,180
02 Ene 2023 179.50 0.00 +0.00% 179.50 179.50 179.50 0.00
30 Dic 2022 179.50 0.00 0.0% 179.50 179.50 179.50 0.00
29 Dic 2022 179.50 0.50 0.28% 178.50 180.50 178.50 26,849
28 Dic 2022 179.00 -0.50 -0.28% 180.00 183.50 179.00 54,038
27 Dic 2022 179.50 0.00 +0.00% 180.00 180.00 179.50 0.00
26 Dic 2022 179.50 0.00 +0.00% 180.00 180.00 179.50 0.00
23 Dic 2022 179.50 -0.50 -0.28% 180.00 180.00 179.50 0.00
22 Dic 2022 180.00 0.50 0.28% 179.50 180.00 179.50 3,013
21 Dic 2022 179.50 1.00 0.56% 179.50 179.50 178.50 12,696
20 Dic 2022 178.50 -1.00 -0.56% 176.50 178.50 176.50 4,553
19 Dic 2022 179.50 0.00 0.0% 179.50 179.50 179.50 62,495
16 Dic 2022 179.50 0.00 0.0% 179.50 179.50 179.50 0.00
15 Dic 2022 179.50 0.00 0.0% 179.50 179.50 177.00 239,282
14 Dic 2022 179.50 0.00 0.0% 179.50 179.50 177.00 400,426
13 Dic 2022 179.50 1.00 0.56% 178.50 179.50 176.00 7,586
12 Dic 2022 178.50 0.00 0.0% 178.50 178.50 178.50 411
09 Dic 2022 178.50 0.50 0.28% 178.50 178.50 178.50 1,096
08 Dic 2022 178.00 0.00 0.0% 178.00 178.00 178.00 0.00
07 Dic 2022 178.00 2.00 1.14% 176.00 178.00 176.00 1,918
06 Dic 2022 176.00 0.00 0.0% 176.00 176.00 176.00 8,779
05 Dic 2022 176.00 0.50 0.28% 176.00 176.00 176.00 14,675
02 Dic 2022 175.50 0.50 0.29% 175.00 175.50 175.00 8,112
01 Dic 2022 175.00 2.00 1.16% 173.00 175.00 173.00 38,823
30 Nov 2022 173.00 0.00 0.0% 171.00 173.00 171.00 19,251
29 Nov 2022 173.00 2.00 1.17% 170.50 173.00 170.50 21,533
28 Nov 2022 171.00 -1.00 -0.58% 172.00 172.00 171.00 16,348
25 Nov 2022 172.00 0.50 0.29% 171.50 172.00 171.50 22,731
24 Nov 2022 171.50 0.50 0.29% 171.50 171.50 171.50 11,969
23 Nov 2022 171.00 -0.50 -0.29% 171.00 171.50 171.00 5,977
22 Nov 2022 171.50 1.50 0.88% 170.00 171.50 170.00 0.00
21 Nov 2022 170.00 0.00 0.0% 170.00 170.00 170.00 30,836
18 Nov 2022 170.00 0.00 0.0% 170.00 170.00 170.00 45,631
17 Nov 2022 170.00 0.00 0.0% 170.00 170.00 170.00 3,985
16 Nov 2022 170.00 0.00 0.0% 170.00 170.00 170.00 23,266
15 Nov 2022 170.00 0.00 0.0% 170.00 170.00 170.00 36,951
14 Nov 2022 170.00 0.00 0.0% 169.50 170.00 169.50 0.00
11 Nov 2022 170.00 3.50 2.1% 168.50 170.00 168.50 7,808
10 Nov 2022 166.50 0.50 0.3% 166.00 166.50 166.00 12,144
09 Nov 2022 166.00 0.00 0.0% 166.00 166.00 166.00 37,500
08 Nov 2022 166.00 1.00 0.61% 166.00 166.00 166.00 20,440
07 Nov 2022 165.00 2.00 1.23% 164.00 165.00 164.00 36,872
04 Nov 2022 163.00 4.00 2.52% 162.50 163.00 162.50 20,250
03 Nov 2022 159.00 -2.50 -1.55% 161.50 162.50 159.00 7,787
Su Consulta Reciente
LSE
AJG
Atlantis J..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 11:30:48