Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,357.00 | -8.60 | -0.63% | 1,357.00 | 1,357.00 | 1,357.00 | 0 |
| 23 May 2024 | 1,365.60 | -9.00 | -0.65% | 1,365.60 | 1,365.60 | 1,365.60 | 39 |
| 22 May 2024 | 1,374.60 | -25.90 | -1.85% | 1,391.80 | 1,391.80 | 1,374.60 | 938 |
| 21 May 2024 | 1,400.50 | -15.00 | -1.06% | 1,400.50 | 1,400.50 | 1,400.50 | 58 |
| 20 May 2024 | 1,415.50 | 10.80 | 0.77% | 1,415.50 | 1,415.50 | 1,415.50 | 0 |
| 17 May 2024 | 1,404.70 | 1.40 | 0.10% | 1,404.70 | 1,404.70 | 1,404.70 | 12,558 |
| 16 May 2024 | 1,403.30 | -7.20 | -0.51% | 1,403.30 | 1,403.30 | 1,403.30 | 171 |
| 15 May 2024 | 1,410.50 | -10.10 | -0.71% | 1,406.00 | 1,410.50 | 1,392.60 | 3,305 |
| 14 May 2024 | 1,420.60 | 2.80 | 0.20% | 1,420.60 | 1,420.60 | 1,420.60 | 1,883 |
| 13 May 2024 | 1,417.80 | -3.90 | -0.27% | 1,417.80 | 1,417.80 | 1,417.80 | 100 |
| 10 May 2024 | 1,421.70 | 6.90 | 0.49% | 1,421.70 | 1,421.70 | 1,421.70 | 41 |
| 09 May 2024 | 1,414.80 | -13.70 | -0.96% | 1,423.40 | 1,424.80 | 1,409.80 | 22,103 |
| 08 May 2024 | 1,428.50 | 2.90 | 0.20% | 1,434.80 | 1,435.60 | 1,428.50 | 11,267 |
| 07 May 2024 | 1,425.60 | 17.60 | 1.25% | 1,428.40 | 1,428.60 | 1,424.40 | 24,673 |
| 03 May 2024 | 1,408.00 | 8.50 | 0.61% | 1,395.40 | 1,414.60 | 1,388.00 | 25,289 |
| 02 May 2024 | 1,399.50 | 26.10 | 1.90% | 1,391.80 | 1,399.50 | 1,390.60 | 1,863 |
| 01 May 2024 | 1,373.40 | -9.10 | -0.66% | 1,377.00 | 1,377.00 | 1,370.40 | 25,606 |
| 30 Abr 2024 | 1,382.50 | -16.60 | -1.19% | 1,382.50 | 1,382.50 | 1,382.50 | 70 |
| 29 Abr 2024 | 1,399.10 | 4.80 | 0.34% | 1,399.10 | 1,399.10 | 1,399.10 | 64,745 |
| 26 Abr 2024 | 1,394.30 | 30.70 | 2.25% | 1,369.40 | 1,394.30 | 1,369.40 | 1,075 |
| 25 Abr 2024 | 1,363.60 | -12.00 | -0.87% | 1,367.40 | 1,369.40 | 1,359.60 | 52,685 |
| 24 Abr 2024 | 1,375.60 | -3.30 | -0.24% | 1,387.60 | 1,390.00 | 1,375.60 | 454 |
| 23 Abr 2024 | 1,378.90 | -0.90 | -0.07% | 1,386.80 | 1,386.80 | 1,378.90 | 1,149 |
| 22 Abr 2024 | 1,379.80 | 14.20 | 1.04% | 1,371.40 | 1,379.80 | 1,369.20 | 1,180 |
| 19 Abr 2024 | 1,365.60 | 15.30 | 1.13% | 1,365.60 | 1,365.60 | 1,365.60 | 11,267 |
| 18 Abr 2024 | 1,350.30 | -4.30 | -0.32% | 1,350.30 | 1,350.30 | 1,350.30 | 110 |
| 17 Abr 2024 | 1,354.60 | 4.30 | 0.32% | 1,347.20 | 1,354.60 | 1,337.20 | 14,860 |
| 16 Abr 2024 | 1,350.30 | -38.10 | -2.74% | 1,350.30 | 1,350.30 | 1,350.30 | 171 |
| 15 Abr 2024 | 1,388.40 | -16.30 | -1.16% | 1,405.80 | 1,405.80 | 1,388.40 | 21,211 |
| 12 Abr 2024 | 1,404.70 | -8.40 | -0.59% | 1,404.70 | 1,404.70 | 1,404.70 | 672 |
| 11 Abr 2024 | 1,413.10 | -7.40 | -0.52% | 1,423.60 | 1,423.80 | 1,413.10 | 11,793 |
| 10 Abr 2024 | 1,420.50 | -18.30 | -1.27% | 1,439.80 | 1,440.80 | 1,420.50 | 16,778 |
| 09 Abr 2024 | 1,438.80 | 8.10 | 0.57% | 1,438.80 | 1,438.80 | 1,438.80 | 164 |
| 08 Abr 2024 | 1,430.70 | 20.20 | 1.43% | 1,376.40 | 1,430.70 | 1,376.40 | 1,966 |
| 05 Abr 2024 | 1,410.50 | -22.80 | -1.59% | 1,417.00 | 1,417.60 | 1,410.50 | 1,009 |
| 04 Abr 2024 | 1,433.30 | 21.50 | 1.52% | 1,415.20 | 1,433.30 | 1,411.80 | 8,964 |
| 03 Abr 2024 | 1,411.80 | 1.00 | 0.07% | 1,401.40 | 1,411.80 | 1,397.40 | 103 |
| 02 Abr 2024 | 1,410.80 | -3.60 | -0.25% | 1,408.80 | 1,420.00 | 1,406.00 | 20,802 |
| 28 Mar 2024 | 1,414.40 | 1.80 | 0.13% | 1,410.40 | 1,423.60 | 1,410.40 | 663 |
| 27 Mar 2024 | 1,412.60 | 7.30 | 0.52% | 1,414.40 | 1,414.40 | 1,410.40 | 601 |
| 26 Mar 2024 | 1,405.30 | 5.20 | 0.37% | 1,405.30 | 1,405.30 | 1,405.30 | 0 |
| 25 Mar 2024 | 1,400.10 | -4.70 | -0.33% | 1,403.00 | 1,403.00 | 1,400.10 | 23,185 |
| 22 Mar 2024 | 1,404.80 | -3.60 | -0.26% | 1,404.80 | 1,404.80 | 1,404.80 | 243 |
| 21 Mar 2024 | 1,408.40 | 18.50 | 1.33% | 1,408.80 | 1,412.20 | 1,408.40 | 200 |
| 20 Mar 2024 | 1,389.90 | 11.40 | 0.83% | 1,372.00 | 1,389.90 | 1,372.00 | 11,042 |
| 19 Mar 2024 | 1,378.50 | 2.40 | 0.17% | 1,378.50 | 1,378.50 | 1,378.50 | 75 |
| 18 Mar 2024 | 1,376.10 | -8.50 | -0.61% | 1,376.10 | 1,376.10 | 1,376.10 | 846 |
| 15 Mar 2024 | 1,384.60 | -8.80 | -0.63% | 1,388.20 | 1,388.20 | 1,384.60 | 11,090 |
| 14 Mar 2024 | 1,393.40 | 5.50 | 0.40% | 1,393.40 | 1,393.40 | 1,393.40 | 4 |
| 13 Mar 2024 | 1,387.90 | 15.60 | 1.14% | 1,387.90 | 1,387.90 | 1,387.90 | 1 |
| 12 Mar 2024 | 1,372.30 | 11.20 | 0.82% | 1,364.60 | 1,372.30 | 1,364.60 | 59 |
| 11 Mar 2024 | 1,361.10 | -1.10 | -0.08% | 1,361.10 | 1,361.10 | 1,361.10 | 21 |
| 08 Mar 2024 | 1,362.20 | -26.50 | -1.91% | 1,373.00 | 1,373.00 | 1,362.20 | 614 |
| 07 Mar 2024 | 1,388.70 | -5.60 | -0.40% | 1,388.70 | 1,388.70 | 1,388.70 | 0 |
| 06 Mar 2024 | 1,394.30 | 6.20 | 0.45% | 1,395.80 | 1,400.60 | 1,394.30 | 483 |
| 05 Mar 2024 | 1,388.10 | -14.90 | -1.06% | 1,388.10 | 1,388.10 | 1,388.10 | 0 |
| 04 Mar 2024 | 1,403.00 | -11.60 | -0.82% | 1,406.80 | 1,406.80 | 1,403.00 | 1,433 |
| 01 Mar 2024 | 1,414.60 | 17.90 | 1.28% | 1,399.40 | 1,414.60 | 1,392.80 | 7,740 |
| 29 Feb 2024 | 1,396.70 | -16.50 | -1.17% | 1,396.70 | 1,396.70 | 1,396.70 | 0 |
| 28 Feb 2024 | 1,413.20 | -7.50 | -0.53% | 1,413.20 | 1,413.20 | 1,413.20 | 707 |
| 27 Feb 2024 | 1,420.70 | 22.60 | 1.62% | 1,420.70 | 1,420.70 | 1,420.70 | 7 |
| 26 Feb 2024 | 1,398.10 | -7.90 | -0.56% | 1,398.10 | 1,398.10 | 1,398.10 | 354 |
