Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 6.85714285714 | 7 | 7.64 | 6.5 | 1513339 | 7.06811487 | DE |
| 4 | -1.51 | -16.7964404894 | 8.99 | 9.29 | 6.5 | 1401043 | 7.4941327 | DE |
| 12 | -5.1 | -40.5405405405 | 12.58 | 13.1 | 6.5 | 1278251 | 9.12552804 | DE |
| 26 | -9.74 | -56.5621370499 | 17.22 | 19.5 | 6.5 | 1299294 | 11.40984486 | DE |
| 52 | -11.54 | -60.6729758149 | 19.02 | 25.5 | 6.5 | 1177019 | 14.50109228 | DE |
| 156 | -50.52 | -87.1034482759 | 58 | 64.6 | 6.5 | 1513812 | 27.56608368 | DE |
| 260 | -1.57 | -17.3480662983 | 9.05 | 67 | 6.5 | 1590506 | 26.73334653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 7.48 | 0.28 | 3.89 | 7.38 | 7.48 | 7 | 848788 |
| 1744302600 | 7.2 | -0.2 | -2.70 | 7.48 | 7.64 | 7.02 | 2024360 |
| 1744216200 | 7.4 | 0.2 | 2.78 | 7.5 | 7.5 | 6.8 | 524277 |
| 1744129800 | 7.2 | 0.66 | 10.09 | 6.94 | 7.28 | 6.64 | 2138285 |
| 1744043400 | 6.54 | -0.26 | -3.82 | 7 | 7.48 | 6.5 | 2030986 |
| 1743784200 | 6.8 | -0.66 | -8.85 | 7.48 | 7.48 | 6.75 | 3542507 |
| 1743697800 | 7.46 | 0.06 | 0.81 | 7.28 | 7.68 | 7.02 | 2239204 |
| 1743611400 | 7.4 | -0.4 | -5.13 | 7.52 | 7.52 | 7 | 4005727 |
| 1743525000 | 7.8 | -0.43 | -5.22 | 8.1199999 | 8.26 | 7.7 | 628780 |
| 1743438600 | 8.23 | -0.32 | -3.74 | 8.7 | 8.7 | 8.1 | 671475 |
| 1743183000 | 8.55 | 0.45 | 5.56 | 8 | 8.55 | 8 | 572883 |
| 1743096600 | 8.1 | -0.58 | -6.68 | 8.65 | 8.65 | 8 | 1519546 |
| 1743010200 | 8.68 | 0.34 | 4.08 | 8.4 | 8.69 | 8.1 | 1015815 |
| 1742923800 | 8.34 | -0.21 | -2.40 | 9 | 9 | 8.28 | 1389821 |
| 1742837400 | 8.545 | -0.03 | -0.29 | 8.5 | 8.7 | 8.11 | 980353 |
| 1742578200 | 8.57 | -0.15 | -1.72 | 8.3 | 8.99 | 8.3 | 248129 |
| 1742491800 | 8.72 | -0.18 | -2.02 | 8.45 | 8.72 | 8.4 | 321514 |
| 1742405400 | 8.9 | 0.2 | 2.30 | 9 | 9.2899999 | 8.5 | 672338 |
| 1742319000 | 8.7 | -0.2 | -2.25 | 8.9 | 8.9 | 8.5 | 258206 |
| 1742232600 | 8.9 | 0.12 | 1.31 | 8.99 | 8.99 | 8.6 | 246396 |
| 1741973400 | 8.785 | 0.29 | 3.35 | 9.1 | 9.1 | 8.2899999 | 1614945 |
| 1741887000 | 8.5 | -0.3 | -3.35 | 8.51 | 9.09 | 8.5 | 508346 |
| 1741800600 | 8.795 | 0.1 | 1.09 | 9.09 | 9.09 | 8.5 | 193544 |
| 1741714200 | 8.7 | -0.06 | -0.68 | 8.4 | 8.71 | 8.4 | 482625 |
| 1741627800 | 8.76 | -0.14 | -1.57 | 8.6 | 8.89 | 8.5 | 924824 |
| 1741368600 | 8.9 | 0.06 | 0.74 | 8.6 | 8.9 | 8.6 | 214889 |
| 1741282200 | 8.835 | -0.27 | -2.91 | 8.8 | 8.9 | 8.21 | 1543400 |
| 1741195800 | 9.1 | 0.4 | 4.54 | 8.8 | 9.1 | 8.6 | 539479 |
| 1741109400 | 8.705 | -0.4 | -4.34 | 9 | 9.1 | 8.5 | 641869 |
| 1741023000 | 9.1 | 0.4 | 4.60 | 8.9 | 9.4 | 8.8 | 824505 |
| 1740763800 | 8.7 | -0.3 | -3.33 | 8.52 | 8.89 | 8.51 | 1131746 |
| 1740677400 | 9 | -0.5 | -5.26 | 9.44 | 9.44 | 8.5 | 976185 |
| 1740591000 | 9.5 | 0.27 | 2.93 | 9.7 | 10.18 | 9.2 | 523990 |
| 1740504600 | 9.23 | -0.18 | -1.91 | 10 | 10 | 9.23 | 728295 |
| 1740418200 | 9.41 | -0.4 | -4.03 | 9.5 | 10.2 | 9.41 | 1367346 |
| 1740159000 | 9.805 | -0.04 | -0.41 | 9.95 | 9.95 | 9.68 | 366426 |
| 1740072600 | 9.845 | 0.49 | 5.24 | 9.01 | 9.845 | 9 | 1656709 |
| 1739986200 | 9.355 | -0.4 | -4.05 | 10.2 | 10.2 | 9.355 | 1922654 |
| 1739899800 | 9.75 | -0.86 | -8.11 | 10.32 | 10.32 | 9.75 | 1606984 |
| 1739813400 | 10.61 | 0.21 | 2.02 | 10.48 | 10.61 | 10.4 | 224861 |
| 1739554200 | 10.4 | 0.23 | 2.26 | 10.3 | 10.48 | 10.3 | 312918 |
| 1739467800 | 10.17 | 0.05 | 0.49 | 10.24 | 10.34 | 10.17 | 271397 |
| 1739381400 | 10.12 | 0.25 | 2.53 | 9.5 | 10.12 | 9.5 | 435907 |
| 1739295000 | 9.8699999 | 0 | 0.00 | 10.18 | 10.18 | 9.83 | 1323496 |
| 1739208600 | 9.8699999 | -0.47 | -4.55 | 10.3 | 10.42 | 9.7 | 2069168 |
| 1738949400 | 10.34 | -0.25 | -2.36 | 10.4 | 10.4 | 10.3 | 576262 |
| 1738863000 | 10.59 | -0.43 | -3.90 | 10.8 | 10.94 | 10.5 | 1346994 |
| 1738776600 | 11.02 | 1.2 | 12.16 | 9.99 | 11.46 | 9.99 | 2402668 |
| 1738690200 | 9.825 | -0.98 | -9.03 | 10.8 | 10.8 | 8.5 | 11112744 |
| 1738603800 | 10.8 | -1.18 | -9.85 | 11.02 | 11.42 | 10 | 2525461 |
| 1738344600 | 11.98 | 0.54 | 4.72 | 11.2 | 11.98 | 11.2 | 384981 |
| 1738258200 | 11.44 | -0.14 | -1.21 | 11.5 | 12.28 | 11.2 | 434700 |
| 1738171800 | 11.58 | -0.02 | -0.17 | 11.5 | 11.64 | 11.4 | 542556 |
| 1738085400 | 11.6 | -0.25 | -2.11 | 11.8 | 12 | 11.5 | 442848 |
| 1737999000 | 11.85 | -0.15 | -1.25 | 11.7 | 11.86 | 11.62 | 487703 |
| 1737739800 | 12 | -0.38 | -3.07 | 12.02 | 12.02 | 11.5 | 3424004 |
| 1737653400 | 12.38 | -0.36 | -2.83 | 12.32 | 12.54 | 12 | 1012637 |
| 1737567000 | 12.74 | 0.07 | 0.55 | 12.3 | 13 | 12.3 | 761797 |
| 1737480600 | 12.67 | 0.17 | 1.36 | 13.1 | 13.1 | 12.4 | 305970 |
| 1737394200 | 12.5 | -0.23 | -1.81 | 12.58 | 13.08 | 12.5 | 383575 |
| 1737135000 | 12.73 | -0.19 | -1.47 | 12.8 | 12.86 | 12.72 | 267468 |
| 1737048600 | 12.92 | -0.62 | -4.58 | 13.22 | 13.22 | 12.92 | 371152 |
| 1736962200 | 13.54 | 0.54 | 4.15 | 12.9 | 13.54 | 12.9 | 277832 |
| 1736875800 | 13 | -0.2 | -1.52 | 13.02 | 13.02 | 12.7 | 798641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
