ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Atlantic Lithium Limited

Atlantic Lithium Limited (ALL)

8.70
-0.30
(-3.33%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-12.56281407049.9510.28.57924489.32433346DE
4-2.5-22.321428571411.211.988.516067729.98827489DE
12-3.5-28.688524590212.218.18.5135912612.40021797DE
26-4.7-35.074626865713.419.58.5124781412.83957562DE
52-10.3-54.21052631581925.58.5115070315.8935965DE
156-32.3-78.780487804941678.5161680430.2929055DE
260-2.925-25.161290322611.625677.25156870127.10839083DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407638008.7-0.3-3.338.528.898.511131746
17406774009-0.5-5.269.449.448.5976185
17405910009.50.272.939.710.189.2523990
17405046009.23-0.18-1.9110109.23728295
17404182009.41-0.4-4.039.510.29.411367346
17401590009.805-0.04-0.419.959.959.68366426
17400726009.8450.495.249.019.84591656709
17399862009.355-0.4-4.0510.210.29.3551922654
17398998009.75-0.86-8.1110.3210.329.751606984
173981340010.610.212.0210.4810.6110.4224861
173955420010.40.232.2610.310.4810.3312918
173946780010.170.050.4910.2410.3410.17271397
173938140010.120.252.539.510.129.5435907
17392950009.869999900.0010.1810.189.831323496
17392086009.8699999-0.47-4.5510.310.429.72069168
173894940010.34-0.25-2.3610.410.410.3576262
173886300010.59-0.43-3.9010.810.9410.51346994
173877660011.021.212.169.9911.469.992402668
17386902009.825-0.98-9.0310.810.88.511112744
173860380010.8-1.18-9.8511.0211.42102525461
173834460011.980.544.7211.211.9811.2384981
173825820011.44-0.14-1.2111.512.2811.2434700
173817180011.58-0.02-0.1711.511.6411.4542556
173808540011.6-0.25-2.1111.81211.5442848
173799900011.85-0.15-1.2511.711.8611.62487703
173773980012-0.38-3.0712.0212.0211.53424004
173765340012.38-0.36-2.8312.3212.54121012637
173756700012.740.070.5512.31312.3761797
173748060012.670.171.3613.113.112.4305970
173739420012.5-0.23-1.8112.5813.0812.5383575
173713500012.73-0.19-1.4712.812.8612.72267468
173704860012.92-0.62-4.5813.2213.2212.92371152
173696220013.540.544.1512.913.5412.9277832
173687580013-0.2-1.5213.0213.0212.7798641
173678940013.2-0.38-2.8013.0813.4612.94253624
173653020013.58-0.06-0.4413.2213.5812.361180698
173644380013.640.241.7913.413.7413.4123820
173635740013.4-0.31-2.2613.513.513.4117057
173627100013.710.120.8813.813.9413.5398072
173618460013.59-1.03-7.0514.5214.5213.161927224
173592540014.62-0.24-1.6214.7814.8214.58630605
173583900014.86-2.42-14.00171714.82773998
173566620017.28-0.02-0.1216.6217.2816.62198891
173557980017.3-0.47-2.641818173332854
173532060017.772.1513.7615.4218.115.323392258
173506140015.621.17.5815.215.815.2732394
173497500014.520.020.1414.5215.3613.722774770
173471580014.50.523.7213.914.713.91806342
173462940013.980.211.5313.0614.313.06840756
173454300013.77-0.34-2.4113.2214.1813.221691185
173445660014.110.473.4513.4214.2613.31880963
173437020013.640.43.0212.814.112.82235341
173411100013.240.483.7613.6613.9812.521861742
173402460012.76-0.34-2.6013.961412.721084335
173393820013.10.53.9712.713.512.71051025
173385180012.6-1.4-10.00141412.61559205
1733765400141.5412.3613.2814.512.883639281
173350620012.460.665.5912.212.4811.9337431
173341980011.80.171.4611.2812.211.28624533
173333340011.63-0.01-0.091212.3811.63172271
173324700011.640.110.9511.6411.9611.4206767
173316060011.53-0.17-1.4511.2811.9811.28218740

ALL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock