Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlantic Lithium Limited | ALL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 2.25% | 20.45 | 10:28:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.45 | 19.94 | 20.50 | 20.45 | 20.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico ALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.36 | 20.50 | 19.36 | 20.08 | 959,004 | 1.09 | 5.63% |
| 1 Month | 19.74 | 20.60 | 18.08 | 19.51 | 1,068,176 | 0.71 | 3.60% |
| 3 Months | 19.42 | 21.70 | 18.08 | 19.59 | 987,604 | 1.03 | 5.30% |
| 6 Months | 22.95 | 29.00 | 18.08 | 21.72 | 1,084,309 | -2.50 | -10.89% |
| 1 Year | 34.10 | 35.00 | 16.48 | 24.05 | 1,301,979 | -13.65 | -40.03% |
| 3 Years | 22.00 | 67.00 | 16.20 | 30.76 | 1,983,282 | -1.55 | -7.05% |
| 5 Years | 16.75 | 67.00 | 7.25 | 28.49 | 1,406,931 | 3.70 | 22.09% |
ALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.50 | 19.94 | 710,032 |
| 25 Abr 2024 | 20.00 | 0.10 | 0.50% | 20.35 | 20.50 | 20.00 | 439,121 |
| 24 Abr 2024 | 19.90 | -0.55 | -2.69% | 20.50 | 20.50 | 19.90 | 624,170 |
| 23 Abr 2024 | 20.45 | 0.55 | 2.76% | 19.84 | 20.50 | 19.82 | 2,070,774 |
| 22 Abr 2024 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 19.50 | 863,301 |
| 19 Abr 2024 | 19.50 | -0.80 | -3.94% | 19.36 | 19.50 | 19.36 | 797,653 |
| 18 Abr 2024 | 20.30 | 0.78 | 4.00% | 19.52 | 20.60 | 19.52 | 1,848,743 |
| 17 Abr 2024 | 19.52 | 0.52 | 2.74% | 19.02 | 19.80 | 19.00 | 1,435,292 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 18.54 | 1,082,503 |
| 15 Abr 2024 | 19.00 | -0.36 | -1.86% | 19.02 | 19.80 | 19.00 | 782,722 |
| 12 Abr 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 19.22 | 650,142 |
| 11 Abr 2024 | 19.24 | -0.56 | -2.83% | 19.40 | 19.80 | 19.02 | 1,212,781 |
| 10 Abr 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 19.30 | 1,384,220 |
| 09 Abr 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 19.20 | 1,688,312 |
| 08 Abr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 18.50 | 687,736 |
| 05 Abr 2024 | 18.50 | -0.61 | -3.19% | 18.52 | 18.72 | 18.08 | 1,461,381 |
| 04 Abr 2024 | 19.11 | 0.36 | 1.92% | 19.10 | 19.11 | 18.52 | 261,736 |
| 03 Abr 2024 | 18.75 | -0.30 | -1.57% | 18.70 | 18.98 | 18.52 | 629,210 |
| 02 Abr 2024 | 19.05 | -0.32 | -1.65% | 19.74 | 19.74 | 18.50 | 1,307,377 |
| 28 Mar 2024 | 19.37 | 0.03 | 0.16% | 19.02 | 19.68 | 18.80 | 1,132,213 |
| 27 Mar 2024 | 19.34 | 0.21 | 1.10% | 19.40 | 19.50 | 19.30 | 594,554 |
