Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.80 | 0.45 | 2.11% | 21.50 | 21.80 | 21.50 | 903,594 |
| 08 May 2024 | 21.35 | -0.75 | -3.39% | 22.00 | 22.00 | 21.35 | 1,219,702 |
| 07 May 2024 | 22.10 | 0.90 | 4.25% | 22.00 | 22.45 | 21.45 | 1,606,229 |
| 03 May 2024 | 21.20 | -0.05 | -0.24% | 21.75 | 21.75 | 21.05 | 237,277 |
| 02 May 2024 | 21.25 | 0.70 | 3.41% | 20.55 | 21.50 | 20.55 | 715,351 |
| 01 May 2024 | 20.55 | -1.45 | -6.59% | 22.00 | 22.00 | 20.55 | 799,705 |
| 30 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.00 | 22.00 | 21.00 | 800,492 |
| 29 Abr 2024 | 21.50 | 1.05 | 5.13% | 20.50 | 23.00 | 20.50 | 2,181,019 |
| 26 Abr 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.50 | 19.94 | 710,032 |
| 25 Abr 2024 | 20.00 | 0.10 | 0.50% | 20.35 | 20.50 | 20.00 | 439,121 |
| 24 Abr 2024 | 19.90 | -0.55 | -2.69% | 20.50 | 20.50 | 19.90 | 624,170 |
| 23 Abr 2024 | 20.45 | 0.55 | 2.76% | 19.84 | 20.50 | 19.82 | 2,070,774 |
| 22 Abr 2024 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 19.50 | 863,301 |
| 19 Abr 2024 | 19.50 | -0.80 | -3.94% | 19.36 | 19.50 | 19.36 | 797,653 |
| 18 Abr 2024 | 20.30 | 0.78 | 4.00% | 19.52 | 20.60 | 19.52 | 1,848,743 |
| 17 Abr 2024 | 19.52 | 0.52 | 2.74% | 19.02 | 19.80 | 19.00 | 1,435,292 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 18.54 | 1,082,503 |
| 15 Abr 2024 | 19.00 | -0.36 | -1.86% | 19.02 | 19.80 | 19.00 | 782,722 |
| 12 Abr 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 19.22 | 650,142 |
| 11 Abr 2024 | 19.24 | -0.56 | -2.83% | 19.40 | 19.80 | 19.02 | 1,212,781 |
| 10 Abr 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 19.30 | 1,384,220 |
| 09 Abr 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 19.20 | 1,688,312 |
| 08 Abr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 18.50 | 687,736 |
| 05 Abr 2024 | 18.50 | -0.61 | -3.19% | 18.52 | 18.72 | 18.08 | 1,461,381 |
| 04 Abr 2024 | 19.11 | 0.36 | 1.92% | 19.10 | 19.11 | 18.52 | 261,736 |
| 03 Abr 2024 | 18.75 | -0.30 | -1.57% | 18.70 | 18.98 | 18.52 | 629,210 |
| 02 Abr 2024 | 19.05 | -0.32 | -1.65% | 19.74 | 19.74 | 18.50 | 1,307,377 |
| 28 Mar 2024 | 19.37 | 0.03 | 0.16% | 19.02 | 19.68 | 18.80 | 1,132,213 |
| 27 Mar 2024 | 19.34 | 0.21 | 1.10% | 19.40 | 19.50 | 19.30 | 594,554 |
| 26 Mar 2024 | 19.13 | -0.06 | -0.31% | 18.90 | 19.46 | 18.86 | 1,045,217 |
| 25 Mar 2024 | 19.19 | 0.29 | 1.53% | 19.20 | 19.48 | 18.98 | 294,249 |
| 22 Mar 2024 | 18.90 | -0.24 | -1.25% | 18.86 | 19.48 | 18.86 | 447,760 |
| 21 Mar 2024 | 19.14 | -0.06 | -0.31% | 19.48 | 19.50 | 18.88 | 313,891 |
| 20 Mar 2024 | 19.20 | -0.32 | -1.64% | 19.12 | 19.50 | 19.00 | 537,250 |
| 19 Mar 2024 | 19.52 | 0.82 | 4.39% | 18.94 | 20.55 | 18.94 | 1,571,005 |
| 18 Mar 2024 | 18.70 | -0.04 | -0.21% | 18.40 | 19.08 | 18.12 | 772,144 |
| 15 Mar 2024 | 18.74 | -0.52 | -2.70% | 19.00 | 19.10 | 18.18 | 1,552,211 |
| 14 Mar 2024 | 19.26 | -0.16 | -0.82% | 19.42 | 19.42 | 19.10 | 647,227 |
| 13 Mar 2024 | 19.42 | -0.09 | -0.46% | 19.02 | 19.42 | 19.02 | 353,520 |
| 12 Mar 2024 | 19.51 | 0.27 | 1.40% | 19.02 | 19.78 | 19.02 | 474,085 |
| 11 Mar 2024 | 19.24 | 0.24 | 1.26% | 19.12 | 19.70 | 19.00 | 353,411 |
| 08 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.52 | 19.52 | 19.00 | 357,366 |
| 07 Mar 2024 | 19.50 | -0.28 | -1.42% | 19.70 | 20.00 | 19.50 | 779,800 |
| 06 Mar 2024 | 19.78 | 0.06 | 0.30% | 21.30 | 21.30 | 19.56 | 895,022 |
| 05 Mar 2024 | 19.72 | -1.28 | -6.10% | 21.70 | 21.70 | 19.72 | 820,661 |
| 04 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.10 | 21.10 | 20.35 | 1,512,837 |
| 01 Mar 2024 | 21.00 | 1.38 | 7.03% | 20.00 | 21.65 | 19.50 | 3,776,000 |
| 29 Feb 2024 | 19.62 | 0.28 | 1.45% | 19.40 | 20.00 | 19.40 | 1,554,619 |
| 28 Feb 2024 | 19.34 | -0.06 | -0.31% | 19.00 | 19.68 | 19.00 | 798,643 |
| 27 Feb 2024 | 19.40 | -0.10 | -0.51% | 19.22 | 19.60 | 19.22 | 411,199 |
| 26 Feb 2024 | 19.50 | -0.16 | -0.81% | 20.00 | 20.00 | 19.32 | 538,333 |
| 23 Feb 2024 | 19.66 | -0.69 | -3.39% | 20.00 | 20.00 | 19.60 | 295,861 |
| 22 Feb 2024 | 20.35 | 1.35 | 7.11% | 19.14 | 20.35 | 19.00 | 1,121,904 |
| 21 Feb 2024 | 19.00 | -0.30 | -1.55% | 19.28 | 19.30 | 19.00 | 318,425 |
| 20 Feb 2024 | 19.30 | 0.70 | 3.76% | 19.30 | 19.30 | 18.52 | 848,415 |
| 19 Feb 2024 | 18.60 | -0.30 | -1.59% | 18.82 | 18.96 | 18.50 | 783,658 |
| 16 Feb 2024 | 18.90 | -0.50 | -2.58% | 18.82 | 19.20 | 18.54 | 1,182,450 |
| 15 Feb 2024 | 19.40 | 0.18 | 0.94% | 19.00 | 19.50 | 19.00 | 506,000 |
| 14 Feb 2024 | 19.22 | 0.20 | 1.05% | 19.02 | 19.98 | 19.00 | 786,122 |
| 13 Feb 2024 | 19.02 | -0.22 | -1.14% | 19.02 | 19.40 | 19.00 | 899,433 |
| 12 Feb 2024 | 19.24 | 0.14 | 0.73% | 19.04 | 20.00 | 19.00 | 1,096,409 |
