Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.89655172414 | 29 | 29 | 26.5 | 32090 | 27.73459791 | DE |
| 4 | -2 | -6.89655172414 | 29 | 29 | 26.5 | 29908 | 28.49492648 | DE |
| 12 | -3.5 | -11.4754098361 | 30.5 | 35.4 | 26.5 | 50663 | 30.41383367 | DE |
| 26 | -14 | -34.1463414634 | 41 | 47 | 26.5 | 54198 | 34.41403602 | DE |
| 52 | -4.5 | -14.2857142857 | 31.5 | 47 | 26.5 | 69779 | 34.9847924 | DE |
| 156 | 0.5 | 1.88679245283 | 26.5 | 52 | 20.5 | 82520 | 35.36276759 | DE |
| 260 | -23 | -46 | 50 | 57 | 9.75 | 124151 | 30.46281855 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2229 |
| 1734629400 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 26.5 | 81882 |
| 1734543000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 34009 |
| 1734456600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1749 |
| 1734370200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 42779 |
| 1734111000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 30 |
| 1734024600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733938200 | 29 | 0.6 | 2.11 | 28.5 | 29 | 28.5 | 40302 |
| 1733851800 | 28.4 | 0.4 | 1.43 | 28.5 | 28.5 | 28.4 | 2000 |
| 1733765400 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 56503 |
| 1733506200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 112967 |
| 1733419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1013 |
| 1733333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9139 |
| 1733247000 | 29 | 0 | 0.00 | 28.5 | 29 | 28.5 | 68043 |
| 1733160600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 132797 |
| 1732901400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732815000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4734 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 485 |
| 1732642200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 17416 |
| 1732555800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 13767 |
| 1732296600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4225 |
| 1732210200 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 13174 |
| 1732123800 | 28.4 | -0.6 | -2.07 | 29 | 29 | 28.4 | 590 |
| 1732037400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16178 |
| 1731951000 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 34756 |
| 1731691800 | 28.5 | -5.5 | -16.18 | 34 | 34 | 28 | 757455 |
| 1731605400 | 34 | 0 | 0.00 | 34 | 35.4 | 34 | 86130 |
| 1731519000 | 34 | -0.5 | -1.45 | 34.5 | 35.4 | 34 | 12150 |
| 1731432600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3876 |
| 1731346200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10006 |
| 1731087000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 57754 |
| 1731000600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 184 |
| 1730914200 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 76548 |
| 1730827800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5967 |
| 1730741400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3404 |
| 1730482200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7018 |
| 1730395800 | 33.5 | 3 | 9.84 | 30.5 | 34 | 30.5 | 166673 |
| 1730309400 | 30.5 | -0.5 | -1.61 | 30.5 | 31.5 | 30.5 | 55082 |
| 1730223000 | 31 | 0 | 0.00 | 31 | 31 | 30 | 74407 |
| 1730136600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3283 |
| 1729873800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3103 |
| 1729787400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 22185 |
| 1729701000 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 25100 |
| 1729614600 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 36491 |
| 1729528200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 33453 |
| 1729269000 | 32.5 | -1.5 | -4.41 | 34 | 34 | 32.5 | 68337 |
| 1729182600 | 34 | 3 | 9.68 | 31 | 34 | 31 | 326672 |
| 1729096200 | 31 | 2 | 6.90 | 29 | 31 | 29 | 195405 |
| 1729009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 48237 |
| 1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 129 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 17633 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4062 |
| 1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 17406 |
| 1728318600 | 29 | -0.5 | -1.69 | 29.5 | 30.5 | 29 | 151596 |
| 1728059400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 7806 |
| 1727973000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 6910 |
| 1727886600 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29.5 | 92955 |
| 1727800200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10042 |
| 1727713800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 7961 |
| 1727454600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2276 |
| 1727368200 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 67063 |
| 1727281800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 19793 |
| 1727195400 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 22013 |
| 1727109000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 12476 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
