Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 10.8695652174 | 23 | 26 | 21 | 143035 | 24.94292228 | DE |
| 4 | 0 | 0 | 25.5 | 26 | 21 | 104207 | 24.03504866 | DE |
| 12 | -2 | -7.27272727273 | 27.5 | 28 | 21 | 55090 | 24.57480876 | DE |
| 26 | -5.5 | -17.7419354839 | 31 | 35.4 | 21 | 50348 | 27.39072716 | DE |
| 52 | -4.5 | -15 | 30 | 47 | 21 | 64694 | 33.83896383 | DE |
| 156 | -9 | -26.0869565217 | 34.5 | 52 | 20.5 | 80660 | 35.39235926 | DE |
| 260 | -2 | -7.27272727273 | 27.5 | 57 | 9.75 | 113768 | 29.8538137 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 25.5 | 2.5 | 10.87 | 22.5 | 25.5 | 21 | 555811 |
| 1743183000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 43666 |
| 1743096600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 94594 |
| 1743010200 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 17587 |
| 1742923800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3516 |
| 1742837400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15257 |
| 1742578200 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 233175 |
| 1742491800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12723 |
| 1742405400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 9531 |
| 1742319000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4487 |
| 1742232600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 122485 |
| 1741973400 | 23 | -1 | -4.17 | 23 | 23 | 23 | 24574 |
| 1741887000 | 24 | 1 | 4.35 | 23 | 24 | 23 | 119044 |
| 1741800600 | 23 | -1.5 | -6.12 | 24.5 | 26 | 23 | 275297 |
| 1741714200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 45166 |
| 1741627800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 76341 |
| 1741368600 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 168435 |
| 1741282200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 134376 |
| 1741195800 | 23.5 | -1.5 | -6.00 | 25 | 25 | 23.5 | 117877 |
| 1741109400 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 10189 |
| 1741023000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 21831 |
| 1740763800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 19523 |
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1740591000 | 25.5 | 0 | 0.00 | 25 | 26 | 25 | 118950 |
| 1740504600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 93263 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 15 |
| 1739986200 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 30016 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 685 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 1050 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 180 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10006 |
| 1739295000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 19218 |
| 1739208600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 21112 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20247 |
| 1738863000 | 26.5 | 2.5 | 10.42 | 24 | 26.5 | 24 | 221548 |
| 1738776600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738690200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 14870 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 44188 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45777 |
| 1738258200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 105727 |
| 1738171800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 34916 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23812 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9411 |
| 1737653400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 6524 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 59427 |
| 1737480600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 50516 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14716 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6873 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 75875 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 35983 |
| 1736875800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 35662 |
| 1736789400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 47580 |
| 1736530200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1736443800 | 26.5 | 0 | 0.00 | 26.5 | 26.9 | 26.4 | 4498 |
| 1736357400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 20506 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3724 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
