Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.341 | -0.05 | -1.90% | 2.382 | 2.4415 | 2.1935 | 307 |
| 01 Jul 2024 | 2.3863 | 0.09 | 4.10% | 2.2965 | 2.5485 | 2.1277 | 1,573 |
| 28 Jun 2024 | 2.2923 | -0.07 | -2.77% | 2.3515 | 2.4818 | 2.0353 | 1,346 |
| 27 Jun 2024 | 2.3575 | -0.02 | -0.81% | 2.3175 | 2.4408 | 2.1698 | 3,358 |
| 26 Jun 2024 | 2.3768 | 0.04 | 1.66% | 2.3715 | 2.379 | 2.3663 | 3,353 |
| 25 Jun 2024 | 2.338 | 0.04 | 1.52% | 2.338 | 2.338 | 2.338 | 0 |
| 24 Jun 2024 | 2.303 | -0.01 | -0.54% | 2.303 | 2.303 | 2.303 | 2 |
| 21 Jun 2024 | 2.3155 | 0.04 | 1.61% | 2.3155 | 2.3155 | 2.3155 | 1 |
| 20 Jun 2024 | 2.2788 | -0.16 | -6.72% | 2.2788 | 2.2788 | 2.2788 | 24 |
| 19 Jun 2024 | 2.443 | 0.02 | 1.02% | 2.443 | 2.505 | 2.3898 | 1,350 |
| 18 Jun 2024 | 2.4183 | 0.03 | 1.34% | 2.4183 | 2.4183 | 2.4183 | 65 |
| 17 Jun 2024 | 2.3863 | 0.04 | 1.76% | 2.3863 | 2.3863 | 2.3863 | 106 |
| 14 Jun 2024 | 2.345 | -0.01 | -0.50% | 2.345 | 2.345 | 2.345 | 0 |
| 13 Jun 2024 | 2.3568 | 0.05 | 2.11% | 2.3568 | 2.3568 | 2.3568 | 5 |
| 12 Jun 2024 | 2.308 | -0.04 | -1.85% | 2.308 | 2.308 | 2.308 | 15 |
| 11 Jun 2024 | 2.3515 | 0.06 | 2.71% | 2.3515 | 2.3515 | 2.3515 | 10 |
| 10 Jun 2024 | 2.2895 | 0.06 | 2.51% | 2.281 | 2.4853 | 2.1133 | 1,484 |
| 07 Jun 2024 | 2.2335 | 0.00 | -0.06% | 2.2335 | 2.2335 | 2.2335 | 29 |
| 06 Jun 2024 | 2.2348 | -0.01 | -0.56% | 2.2348 | 2.2348 | 2.2348 | 10 |
| 05 Jun 2024 | 2.2473 | -0.08 | -3.42% | 2.2473 | 2.2473 | 2.2473 | 0 |
| 04 Jun 2024 | 2.3268 | 0.05 | 2.27% | 2.3268 | 2.3268 | 2.3268 | 0 |
| 03 Jun 2024 | 2.275 | -0.03 | -1.15% | 2.2075 | 2.4223 | 2.0055 | 2,900 |
| 31 May 2024 | 2.3015 | 0.04 | 1.65% | 2.3015 | 2.3015 | 2.3015 | 12 |
| 30 May 2024 | 2.2643 | 0.02 | 0.88% | 2.2643 | 2.2643 | 2.2643 | 0 |
| 29 May 2024 | 2.2445 | 0.10 | 4.61% | 2.256 | 2.2928 | 2.2445 | 2,740 |
| 28 May 2024 | 2.1455 | -0.12 | -5.12% | 2.1455 | 2.1455 | 2.1455 | 0 |
| 24 May 2024 | 2.2613 | -0.04 | -1.61% | 2.2613 | 2.2613 | 2.2613 | 16 |
| 23 May 2024 | 2.2983 | 0.07 | 3.03% | 2.185 | 2.4335 | 1.991 | 1,457 |
| 22 May 2024 | 2.2308 | -0.05 | -2.31% | 2.2308 | 2.2308 | 2.2308 | 0 |
| 21 May 2024 | 2.2835 | 0.03 | 1.43% | 2.2835 | 2.2835 | 2.2835 | 0 |
| 20 May 2024 | 2.2513 | 0.01 | 0.24% | 2.2513 | 2.2513 | 2.2513 | 0 |
| 17 May 2024 | 2.2458 | 0.00 | 0.03% | 2.2458 | 2.2458 | 2.2458 | 0 |
| 16 May 2024 | 2.245 | -0.18 | -7.24% | 2.336 | 2.5363 | 2.133 | 1,870 |
| 15 May 2024 | 2.4202 | -0.03 | -1.21% | 2.4202 | 2.4202 | 2.4202 | 0 |
| 14 May 2024 | 2.45 | -0.01 | -0.51% | 2.45 | 2.45 | 2.45 | 0 |
| 13 May 2024 | 2.4625 | -0.01 | -0.23% | 2.4625 | 2.4625 | 2.4625 | 0 |
| 10 May 2024 | 2.4683 | 0.01 | 0.42% | 2.4683 | 2.4683 | 2.4683 | 0 |
| 09 May 2024 | 2.458 | 0.00 | 0.12% | 2.458 | 2.458 | 2.458 | 0 |
| 08 May 2024 | 2.455 | 0.06 | 2.52% | 2.455 | 2.455 | 2.455 | 0 |
| 07 May 2024 | 2.3948 | -0.14 | -5.43% | 2.3948 | 2.3948 | 2.3948 | 0 |
| 03 May 2024 | 2.5323 | -0.07 | -2.78% | 2.5323 | 2.5323 | 2.5323 | 0 |
| 02 May 2024 | 2.6048 | 0.00 | -0.04% | 2.661 | 2.661 | 2.5965 | 342 |
| 01 May 2024 | 2.6058 | 0.25 | 10.47% | 2.549 | 2.9218 | 2.2195 | 2,463 |
| 30 Abr 2024 | 2.3588 | -0.01 | -0.35% | 2.3588 | 2.3588 | 2.3588 | 0 |
| 29 Abr 2024 | 2.367 | -0.03 | -1.27% | 2.367 | 2.367 | 2.367 | 0 |
| 26 Abr 2024 | 2.3975 | -0.09 | -3.45% | 2.3975 | 2.3975 | 2.3975 | 0 |
| 25 Abr 2024 | 2.4833 | -0.01 | -0.35% | 2.4833 | 2.4833 | 2.4833 | 0 |
| 24 Abr 2024 | 2.492 | 0.01 | 0.40% | 2.492 | 2.492 | 2.492 | 0 |
| 23 Abr 2024 | 2.482 | -0.09 | -3.56% | 2.4945 | 2.5103 | 2.4738 | 207 |
| 22 Abr 2024 | 2.5738 | 0.04 | 1.52% | 2.5625 | 2.6265 | 2.221 | 177 |
| 19 Abr 2024 | 2.5353 | 0.09 | 3.80% | 2.48 | 2.8323 | 2.1643 | 410 |
| 18 Abr 2024 | 2.4425 | 0.07 | 2.78% | 2.4425 | 2.4425 | 2.4425 | 0 |
| 17 Abr 2024 | 2.3765 | 0.06 | 2.65% | 2.3765 | 2.3765 | 2.3765 | 0 |
| 16 Abr 2024 | 2.3152 | -0.02 | -1.00% | 2.3255 | 2.348 | 2.3152 | 43 |
| 15 Abr 2024 | 2.3388 | 0.02 | 0.68% | 2.3388 | 2.3388 | 2.3388 | 0 |
| 12 Abr 2024 | 2.323 | 0.07 | 2.97% | 2.323 | 2.323 | 2.323 | 0 |
| 11 Abr 2024 | 2.256 | -0.02 | -0.87% | 2.2865 | 2.5865 | 1.9805 | 1,232 |
| 10 Abr 2024 | 2.2758 | 0.01 | 0.46% | 2.2758 | 2.2758 | 2.2758 | 0 |
| 09 Abr 2024 | 2.2653 | 0.02 | 0.79% | 2.2653 | 2.2653 | 2.2653 | 0 |
| 08 Abr 2024 | 2.2475 | 0.02 | 0.94% | 2.2475 | 2.2475 | 2.2475 | 0 |
| 05 Abr 2024 | 2.2265 | 0.06 | 2.77% | 2.281 | 2.5775 | 1.988 | 1,410 |
| 04 Abr 2024 | 2.1665 | 0.05 | 2.24% | 2.1665 | 2.1665 | 2.1665 | 0 |
