Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMZ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.6457 | 0.05 | 0.85% | 5.6457 | 5.6457 | 5.6457 | 0 |
| 01 Jul 2024 | 5.598 | 0.00 | -0.03% | 5.598 | 5.598 | 5.598 | 0 |
| 28 Jun 2024 | 5.5998 | -0.01 | -0.10% | 5.5998 | 5.5998 | 5.5998 | 0 |
| 27 Jun 2024 | 5.6055 | 0.12 | 2.24% | 5.6055 | 5.6055 | 5.6055 | 0 |
| 26 Jun 2024 | 5.4825 | 0.09 | 1.59% | 5.4825 | 5.4825 | 5.4825 | 0 |
| 25 Jun 2024 | 5.3968 | 0.02 | 0.40% | 5.3968 | 5.3968 | 5.3968 | 0 |
| 24 Jun 2024 | 5.3755 | 0.00 | -0.01% | 5.3755 | 5.3755 | 5.3755 | 0 |
| 21 Jun 2024 | 5.376 | 0.08 | 1.42% | 5.376 | 5.376 | 5.376 | 0 |
| 20 Jun 2024 | 5.3008 | 0.12 | 2.22% | 5.3008 | 5.3008 | 5.3008 | 0 |
| 19 Jun 2024 | 5.1855 | 0.00 | 0.00% | 5.1855 | 5.1855 | 5.1855 | 0 |
| 18 Jun 2024 | 5.1855 | -0.02 | -0.30% | 5.1855 | 5.1855 | 5.1855 | 0 |
| 17 Jun 2024 | 5.2013 | -0.04 | -0.72% | 5.2013 | 5.2013 | 5.2013 | 9 |
| 14 Jun 2024 | 5.2387 | -0.01 | -0.20% | 5.261 | 5.8023 | 4.8363 | 570 |
| 13 Jun 2024 | 5.249 | -0.06 | -1.20% | 5.249 | 5.249 | 5.249 | 0 |
| 12 Jun 2024 | 5.313 | 0.00 | -0.06% | 5.313 | 5.313 | 5.313 | 0 |
| 11 Jun 2024 | 5.316 | 0.00 | -0.05% | 5.316 | 5.316 | 5.316 | 3 |
| 10 Jun 2024 | 5.3185 | 0.05 | 0.97% | 5.3185 | 5.3185 | 5.3185 | 0 |
| 07 Jun 2024 | 5.2673 | 0.09 | 1.73% | 5.2495 | 5.6537 | 4.8058 | 10 |
| 06 Jun 2024 | 5.1778 | 0.08 | 1.55% | 5.1778 | 5.1778 | 5.1778 | 0 |
| 05 Jun 2024 | 5.0988 | 0.08 | 1.56% | 5.0988 | 5.0988 | 5.0988 | 0 |
| 04 Jun 2024 | 5.0203 | 0.01 | 0.26% | 5.0203 | 5.0203 | 5.0203 | 0 |
| 03 Jun 2024 | 5.007 | 0.07 | 1.35% | 5.007 | 5.007 | 5.007 | 0 |
| 31 May 2024 | 4.9403 | -0.16 | -3.10% | 4.9403 | 4.9403 | 4.9403 | 0 |
| 30 May 2024 | 5.0985 | -0.11 | -2.05% | 5.0985 | 5.0985 | 5.0985 | 0 |
| 29 May 2024 | 5.2053 | 0.10 | 1.86% | 5.2053 | 5.2053 | 5.2053 | 0 |
| 28 May 2024 | 5.1103 | -0.03 | -0.65% | 5.1103 | 5.1103 | 5.1103 | 0 |
| 24 May 2024 | 5.1438 | -0.06 | -1.16% | 5.1438 | 5.1438 | 5.1438 | 0 |
| 23 May 2024 | 5.204 | -0.02 | -0.42% | 5.204 | 5.204 | 5.204 | 0 |
| 22 May 2024 | 5.226 | 0.10 | 1.87% | 5.226 | 5.226 | 5.226 | 0 |
| 21 May 2024 | 5.1303 | -0.09 | -1.79% | 5.1303 | 5.1303 | 5.1303 | 0 |
| 20 May 2024 | 5.2235 | 0.01 | 0.19% | 5.2235 | 5.2235 | 5.2235 | 0 |
| 17 May 2024 | 5.2138 | -0.04 | -0.73% | 5.2138 | 5.2138 | 5.2138 | 0 |
| 16 May 2024 | 5.252 | 0.00 | -0.01% | 5.252 | 5.252 | 5.252 | 0 |
| 15 May 2024 | 5.2528 | -0.01 | -0.28% | 5.2528 | 5.2528 | 5.2528 | 0 |
| 14 May 2024 | 5.2675 | -0.01 | -0.27% | 5.2675 | 5.2675 | 5.2675 | 0 |
| 13 May 2024 | 5.2818 | -0.07 | -1.25% | 5.2818 | 5.2818 | 5.2818 | 0 |
| 10 May 2024 | 5.3485 | -0.08 | -1.38% | 5.3485 | 5.3485 | 5.3485 | 0 |
| 09 May 2024 | 5.4235 | 0.06 | 1.21% | 5.4235 | 5.4235 | 5.4235 | 0 |
| 08 May 2024 | 5.3588 | -0.02 | -0.42% | 5.3588 | 5.3588 | 5.3588 | 0 |
| 07 May 2024 | 5.3815 | 0.09 | 1.71% | 5.3815 | 5.3815 | 5.3815 | 0 |
| 03 May 2024 | 5.291 | 0.09 | 1.66% | 5.291 | 5.291 | 5.291 | 0 |
| 02 May 2024 | 5.2048 | 0.09 | 1.83% | 5.2048 | 5.2048 | 5.2048 | 0 |
| 01 May 2024 | 5.1113 | -0.04 | -0.86% | 5.1113 | 5.1113 | 5.1113 | 0 |
| 30 Abr 2024 | 5.1555 | 0.00 | 0.09% | 5.1685 | 5.8465 | 5.0628 | 6,000 |
| 29 Abr 2024 | 5.151 | 0.01 | 0.20% | 5.151 | 5.151 | 5.151 | 0 |
| 26 Abr 2024 | 5.1405 | 0.24 | 4.83% | 5.1405 | 5.1405 | 5.1405 | 0 |
| 25 Abr 2024 | 4.9037 | -0.18 | -3.63% | 4.9037 | 4.9037 | 4.9037 | 0 |
| 24 Abr 2024 | 5.0885 | -0.02 | -0.42% | 5.0885 | 5.0885 | 5.0885 | 0 |
| 23 Abr 2024 | 5.1098 | 0.06 | 1.21% | 5.1098 | 5.1098 | 5.1098 | 0 |
| 22 Abr 2024 | 5.0488 | -0.03 | -0.52% | 5.0488 | 5.0488 | 5.0488 | 0 |
| 19 Abr 2024 | 5.0752 | -0.16 | -3.09% | 5.0752 | 5.0752 | 5.0752 | 0 |
| 18 Abr 2024 | 5.2373 | -0.02 | -0.45% | 5.2335 | 5.2475 | 5.2335 | 410 |
| 17 Abr 2024 | 5.261 | -0.06 | -1.03% | 5.261 | 5.261 | 5.261 | 0 |
| 16 Abr 2024 | 5.316 | -0.08 | -1.42% | 5.316 | 5.316 | 5.316 | 0 |
| 15 Abr 2024 | 5.3928 | -0.01 | -0.18% | 5.381 | 6.0995 | 4.675 | 360 |
| 12 Abr 2024 | 5.4025 | 0.06 | 1.06% | 5.4455 | 6.18 | 4.7165 | 1,100 |
| 11 Abr 2024 | 5.3458 | 0.06 | 1.10% | 5.3458 | 5.3458 | 5.3458 | 0 |
| 10 Abr 2024 | 5.2878 | 0.06 | 1.12% | 5.2878 | 5.2878 | 5.2878 | 0 |
| 09 Abr 2024 | 5.229 | -0.04 | -0.83% | 5.229 | 5.229 | 5.229 | 0 |
| 08 Abr 2024 | 5.2728 | 0.03 | 0.64% | 5.2728 | 5.2728 | 5.2728 | 0 |
| 05 Abr 2024 | 5.2393 | 0.03 | 0.61% | 5.2393 | 5.2393 | 5.2393 | 0 |
| 04 Abr 2024 | 5.2075 | 0.03 | 0.53% | 5.2075 | 5.2075 | 5.2075 | 0 |
