Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Amzn | AMZ1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.5998 | 07:41:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.5998 |
Resumen Histórico AMZ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.5998 | -0.01 | -0.10% | 5.5998 | 5.5998 | 5.5998 | 0 |
| 27 Jun 2024 | 5.6055 | 0.12 | 2.24% | 5.6055 | 5.6055 | 5.6055 | 0 |
| 26 Jun 2024 | 5.4825 | 0.09 | 1.59% | 5.4825 | 5.4825 | 5.4825 | 0 |
| 25 Jun 2024 | 5.3968 | 0.02 | 0.40% | 5.3968 | 5.3968 | 5.3968 | 0 |
| 24 Jun 2024 | 5.3755 | 0.00 | -0.01% | 5.3755 | 5.3755 | 5.3755 | 0 |
| 21 Jun 2024 | 5.376 | 0.08 | 1.42% | 5.376 | 5.376 | 5.376 | 0 |
| 20 Jun 2024 | 5.3008 | 0.12 | 2.22% | 5.3008 | 5.3008 | 5.3008 | 0 |
| 19 Jun 2024 | 5.1855 | 0.00 | 0.00% | 5.1855 | 5.1855 | 5.1855 | 0 |
| 18 Jun 2024 | 5.1855 | -0.02 | -0.30% | 5.1855 | 5.1855 | 5.1855 | 0 |
| 17 Jun 2024 | 5.2013 | -0.04 | -0.72% | 5.2013 | 5.2013 | 5.2013 | 9 |
| 14 Jun 2024 | 5.2387 | -0.01 | -0.20% | 5.261 | 5.8023 | 4.8363 | 570 |
| 13 Jun 2024 | 5.249 | -0.06 | -1.20% | 5.249 | 5.249 | 5.249 | 0 |
| 12 Jun 2024 | 5.313 | 0.00 | -0.06% | 5.313 | 5.313 | 5.313 | 0 |
| 11 Jun 2024 | 5.316 | 0.00 | -0.05% | 5.316 | 5.316 | 5.316 | 3 |
| 10 Jun 2024 | 5.3185 | 0.05 | 0.97% | 5.3185 | 5.3185 | 5.3185 | 0 |
| 07 Jun 2024 | 5.2673 | 0.09 | 1.73% | 5.2495 | 5.6537 | 4.8058 | 10 |
| 06 Jun 2024 | 5.1778 | 0.08 | 1.55% | 5.1778 | 5.1778 | 5.1778 | 0 |
| 05 Jun 2024 | 5.0988 | 0.08 | 1.56% | 5.0988 | 5.0988 | 5.0988 | 0 |
| 04 Jun 2024 | 5.0203 | 0.01 | 0.26% | 5.0203 | 5.0203 | 5.0203 | 0 |
| 03 Jun 2024 | 5.007 | 0.07 | 1.35% | 5.007 | 5.007 | 5.007 | 0 |
