ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wld Sri Usd Acc

Wld Sri Usd Acc (SUWS)

9.1075
-0.0225
(-0.25%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.1075
Postura de Compra
9.1075
Postura de Venta
9.115
Volume Operado de la Acción
45,048
9.0575 Rango del Día 9.1488
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.13
Precio de Apertura
9.10
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 410,491
Precio Promedio Ponderado
9.1123

SUWS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.94
(132.27%)
1.63M
ASTIAscent Solar Technologies Inc
US$ 2.8131
(57.16%)
613.8k
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
SNSESensei Biotherapeutics Inc
US$ 0.5948
(38.07%)
9.27M
RNAZTransCode Therapeutics Inc
US$ 0.68
(30.77%)
3.3M
LGMKLogicMark Inc
US$ 0.0383
(-24.90%)
17.4M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.1499
(-24.35%)
1.27M
DRCTDirect Digital Holdings Inc
US$ 1.05
(-21.05%)
2.37M
BGLCBioNexus Gene Lab Corporation
US$ 0.2575
(-13.94%)
152.58k
LGMKLogicMark Inc
US$ 0.0383
(-24.90%)
17.4M
DMNDamon Inc
US$ 0.0392
(-12.11%)
14.76M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1056
(-10.51%)
13.35M
SNSESensei Biotherapeutics Inc
US$ 0.5948
(38.07%)
9.27M
ARBBARB IOT Group Ltd
US$ 0.87
(24.46%)
6.17M
harr449 harr449 34 segundos hace
https://finance.yahoo.com/news/kulr-reports-record-fourth-quarter-201500910.html
KULR
attilathehunt attilathehunt 1 minuto hace
I bet KG is real happy that he brought on a high priced attorney and his only input didnt even render response from the court.

You know KG is guilty. Just look at how much he is spending to hide his corruptness.

My bet is he will not settle. He has too much at stak
NWBO
ThunderousSeer8 ThunderousSeer8 1 minuto hace
Mexedia is tanking on the euro next. You can't actually argue what Bubae is saying. They're failures
RDAR
Mr Michael Mr Michael 2 minutos hace
I love your manifestation Navy!
Thank you for entertaining us and also your ongoing education!
Michael 
FNMA
Nemesis18 Nemesis18 2 minutos hace
The reason that this 'cancer treatment, is failing to get Regulatory traction now, is that a closer examination of the filed 'supporting evidence' by outside Agencies, has shown wide-ranging impropriety.

I'm just glad that this elixir's time has nearly run out, and that no more despe
NWBO
BeachBum BeachBum 2 minutos hace
Buy 5 mil of the 25 mil floating and see how exciting it gets. Lol
BeachBum BeachBum 2 minutos hace
Buy 5 mil of the 25 mil floating and see how exciting it gets. Lol
chereb19 chereb19 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/qjsniScreenshot_2025-03-27-21-50-06-753_com.miui.notes-edit.jpg
RDGL
kund kund 2 minutos hace
Every week is a news week for anavex.
AVXL
chereb19 chereb19 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/fdvrdScreenshot_2025-03-27-21-48-42-801_com.miui.notes-edit.jpg
RDGL
ThunderousSeer8 ThunderousSeer8 3 minutos hace
They tell the truth. Company has done nothing. No buyback "below intrinsic value." It's not undervalued now? The audit can take a year. I get that you want to continue cheering this nonsense on unobstructed because you want to make enough to afford rent but it ain't gonna happen. You'll have to take
RDAR
jour_trader jour_trader 3 minutos hace
I think the margin profiles will be completely different in Q1 vs 10K. 10K is cumulative with mix of pre and post Vyvanse launch. Q1 will purely be post Vyvanse launch with associated cost profile. 
ELTP
TenKay TenKay 3 minutos hace
I was referring to what you called “clarifying documents”.

I guess comprehension is your challenge…
HMBL
Truthsocial Truthsocial 3 minutos hace
There you go CLAIMS AGAIN can't believe anything out of the mouth of a serial liar like ELMER'S GLUE STICK

Claiming a human clinical trial for 3 yrs now and no results lol gtfo

RDGL AND ISOPET making huge progress
RDGL
arizona1 arizona1 3 minutos hace
Enough lol, Im out for more popcorn

Yet, after you said you were leaving, you posted 11 more times. Why do you lie? Is SPAM I AM your middle name? Or are you just mentally deranged?
ilovetech ilovetech 3 minutos hace
Now ain't that something? Here's the kicker, if I claimed something like that less than a year ago, "I'd be accused of being a conspiracy theorist." 🙈🙉🙊 😉
NWBO
janice shell janice shell 3 minutos hace
I'm not. I think he's probably a bad influence.
mikepgator mikepgator 4 minutos hace
Come on man, can you not do a simple search?
RDGL
DiscoverGold DiscoverGold 4 minutos hace
$3.9 million worth of $SPY Calls hitting the tape
By: Cheddar Flow | March 27, 2025

• A couple million worth of $SPY calls hitting the tape.

pbs.twimg.com/media/GnEcWdiWsAA6ECx?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1905
SPY
Chartmaster Chartmaster 4 minutos hace
But I'm Not seeing anything exciting on the BELR chart yet
BELR
DewDiligence DewDiligence 4 minutos hace
...changed to FGEN because PPHM wouldn't fit my intended description.Agreed—totally different cases. PPHM bulls were mostly naive about biotech, while FGEN bulls were mostly sophisticated—at least on iHub.
FGEN
Mr79 Mr79 4 minutos hace
https://media3.giphy.com/media/2COQVCKL2sVx0hgSBa/giphy.gif?cid=6c09b952e28puxxpcewugn7k666927d67a2b3qy18c57c2xi&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
gfp927z gfp927z 4 minutos hace
Om, >> manufacturing line in Mexico
norisknorewards norisknorewards 5 minutos hace
Keep it up silly 😜 you're outnumbered by an infinite group of dedicated longs
NWBO
janice shell janice shell 6 minutos hace
Still no breakdown of that vote:

https://www.sec.gov/about/commission-votes/2025/commission-votes-2025-03.xml

Looks as if we won't see it today.

Su Consulta Reciente

Delayed Upgrade Clock