Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.9774999 | -0.13 | -1.43 | 9.055 | 9.0887499 | 8.97 | 30641 |
| 1743096600 | 9.1075 | -0.02 | -0.25 | 9.1 | 9.14875 | 9.0574999 | 45048 |
| 1743010200 | 9.13 | -0.06 | -0.63 | 9.2025 | 9.20375 | 9.1125 | 44304 |
| 1742923800 | 9.1875 | 0.01 | 0.11 | 9.1824999 | 9.2225 | 9.1575 | 39630 |
| 1742837400 | 9.1775 | 0.13 | 1.44 | 9.145 | 9.19375 | 9.1199999 | 20713 |
| 1742578200 | 9.0475 | -0.04 | -0.41 | 9.0825 | 9.0825 | 8.985 | 91022 |
| 1742491800 | 9.085 | -0.02 | -0.16 | 9.1 | 9.14625 | 9.03375 | 376600 |
| 1742405400 | 9.1 | 0.04 | 0.39 | 9.05 | 9.11 | 9.0475 | 706172 |
| 1742319000 | 9.065 | -0.02 | -0.19 | 9.1125 | 9.14125 | 9.03 | 17156 |
| 1742232600 | 9.0825 | 0.08 | 0.86 | 9.0025 | 9.10625 | 9 | 259501 |
| 1741973400 | 9.005 | 0.13 | 1.46 | 8.91 | 9.0325 | 8.90375 | 190434 |
| 1741887000 | 8.875 | -0.11 | -1.17 | 8.91 | 8.96875 | 8.86875 | 35891 |
| 1741800600 | 8.98 | 0.08 | 0.90 | 8.9525 | 9.3425 | 8.885 | 93401 |
| 1741714200 | 8.9 | -0.17 | -1.90 | 9.0325 | 9.0525 | 8.87375 | 97209 |
| 1741627800 | 9.0725 | -0.03 | -0.32 | 9.1725 | 9.1775 | 9.04625 | 67185 |
| 1741368600 | 9.10125 | -0.14 | -1.53 | 9.1649999 | 9.21875 | 9.1 | 121732 |
| 1741282200 | 9.2425 | 0.06 | 0.61 | 9.265 | 9.41 | 9.16 | 153077 |
| 1741195800 | 9.18625 | 0.1 | 1.09 | 9.23 | 9.27375 | 9.17125 | 392323 |
| 1741109400 | 9.0875 | -0.3 | -3.20 | 9.2575 | 9.28375 | 9.0775 | 883957 |
| 1741023000 | 9.3875 | 0.12 | 1.25 | 9.3925 | 9.4425 | 9.3575 | 23156 |
| 1740763800 | 9.27125 | -0.1 | -1.11 | 9.255 | 9.31625 | 9.23375 | 194364 |
| 1740677400 | 9.375 | -0.11 | -1.12 | 9.435 | 9.47125 | 9.3325 | 31929 |
| 1740591000 | 9.48125 | 0.11 | 1.21 | 9.455 | 9.49125 | 9.435 | 61915 |
| 1740504600 | 9.3675 | -0.12 | -1.21 | 9.45 | 9.47375 | 9.36625 | 110797 |
| 1740418200 | 9.4825 | -0.1 | -1.02 | 9.5225 | 9.5375 | 9.41625 | 895855 |
| 1740159000 | 9.58 | 0.01 | 0.08 | 9.6125 | 9.64 | 9.56375 | 14271 |
| 1740072600 | 9.5725 | -0 | -0.03 | 9.5875 | 9.62625 | 9.55 | 49841 |
| 1739986200 | 9.575 | -0.01 | -0.05 | 9.59 | 9.595 | 9.545 | 82474 |
| 1739899800 | 9.58 | 0.01 | 0.10 | 9.585 | 9.59875 | 9.56 | 253447 |
| 1739813400 | 9.57 | 0.03 | 0.31 | 9.565 | 9.5712499 | 9.5525 | 22141 |
| 1739554200 | 9.5399999 | 0.03 | 0.36 | 9.53 | 9.575 | 9.52875 | 39174 |
| 1739467800 | 9.50625 | 0.14 | 1.52 | 9.44 | 9.595 | 9.4 | 5721 |
| 1739381400 | 9.36375 | -0.08 | -0.82 | 9.435 | 9.60375 | 8.6199999 | 192711 |
| 1739295000 | 9.44125 | -0.01 | -0.13 | 9.45 | 9.45 | 9.40625 | 114766 |
| 1739208600 | 9.45375 | 0.03 | 0.31 | 9.4 | 9.46875 | 9.4 | 153633 |
| 1738949400 | 9.425 | -0.05 | -0.51 | 9.4875 | 9.52125 | 9.39875 | 26210 |
| 1738863000 | 9.47375 | 0.04 | 0.44 | 9.4625 | 9.5 | 9.4475 | 54220 |
| 1738776600 | 9.4324999 | 0.04 | 0.48 | 9.36 | 9.44125 | 9.36 | 30624 |
| 1738690200 | 9.3875 | 0.05 | 0.51 | 9.3475 | 9.39125 | 9.29625 | 79120 |
| 1738603800 | 9.34 | -0.2 | -2.07 | 9.26 | 9.36375 | 9.21875 | 152660 |
| 1738344600 | 9.5375 | 0.08 | 0.82 | 9.505 | 9.5475 | 9.48125 | 17696 |
| 1738258200 | 9.46 | -0.01 | -0.15 | 9.4875 | 9.5075 | 9.44 | 89905 |
| 1738171800 | 9.47375 | 0.03 | 0.32 | 9.5025 | 9.54625 | 9.46625 | 38624 |
| 1738085400 | 9.44375 | 0 | 0.05 | 9.4675 | 9.50625 | 9.41125 | 21407 |
| 1737999000 | 9.43875 | -0.21 | -2.21 | 9.4774999 | 9.49 | 9.36 | 726865 |
| 1737739800 | 9.6525 | 0.05 | 0.57 | 9.6275 | 9.66 | 9.62125 | 59696 |
| 1737653400 | 9.5975 | -0.03 | -0.31 | 9.595 | 9.60125 | 9.565 | 24514 |
| 1737567000 | 9.6275 | 0.08 | 0.80 | 9.58 | 9.6337499 | 9.58 | 93605 |
| 1737480600 | 9.55125 | 0.02 | 0.24 | 9.51 | 9.5525 | 9.49375 | 185771 |
| 1737394200 | 9.52875 | 0.04 | 0.37 | 9.48 | 9.565 | 9.4462499 | 129808 |
| 1737135000 | 9.49375 | 0.1 | 1.01 | 9.3975 | 9.4975 | 9.37875 | 129786 |
| 1737048600 | 9.39875 | 0.06 | 0.60 | 9.425 | 9.565 | 8.1199999 | 5286519 |
| 1736962200 | 9.3425 | 0.15 | 1.60 | 9.2175 | 9.5275 | 8.04875 | 326279 |
| 1736875800 | 9.195 | 0.08 | 0.88 | 9.1775 | 9.2625 | 9.1775 | 811381 |
| 1736789400 | 9.115 | -0.03 | -0.30 | 9.115 | 9.13875 | 9.05625 | 85304 |
| 1736530200 | 9.1425 | -0.15 | -1.64 | 9.22 | 9.46625 | 8.0625 | 239970 |
| 1736443800 | 9.295 | 0 | 0.01 | 9.275 | 9.31125 | 9.26 | 103343 |
| 1736357400 | 9.29375 | -0.09 | -0.93 | 9.325 | 9.34625 | 9.25625 | 7715 |
| 1736271000 | 9.38125 | -0.11 | -1.15 | 9.4275 | 9.49 | 9.33625 | 192903 |
| 1736184600 | 9.49 | 0.17 | 1.77 | 9.395 | 9.4925 | 9.39 | 2673607 |
| 1735925400 | 9.325 | 0.04 | 0.46 | 9.2575 | 9.32625 | 9.25125 | 70234 |
| 1735839000 | 9.2825 | -0.05 | -0.54 | 9.3775 | 9.3775 | 9.2475 | 48813 |
| 1735666200 | 9.3325 | 0.04 | 0.39 | 9.2975 | 9.3425 | 9.285 | 2502 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
