Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMZE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 64.8337 | 2.17 | 3.46% | 64.8337 | 64.8337 | 64.8337 | 0 |
| 21 May 2024 | 62.6663 | -2.31 | -3.56% | 62.6663 | 62.6663 | 62.6663 | 0 |
| 20 May 2024 | 64.9762 | 0.19 | 0.30% | 64.9762 | 64.9762 | 64.9762 | 0 |
| 17 May 2024 | 64.7825 | -1.11 | -1.68% | 64.7825 | 64.7825 | 64.7825 | 0 |
| 16 May 2024 | 65.8888 | 0.00 | 0.00% | 65.8888 | 65.8888 | 65.8888 | 0 |
| 15 May 2024 | 65.8913 | 0.11 | 0.17% | 65.8913 | 65.8913 | 65.8913 | 0 |
| 14 May 2024 | 65.7813 | -0.36 | -0.54% | 66.7325 | 66.9437 | 64.3725 | 45 |
| 13 May 2024 | 66.1363 | -1.60 | -2.36% | 66.1363 | 66.1363 | 66.1363 | 0 |
| 10 May 2024 | 67.7363 | -1.94 | -2.79% | 68.05 | 68.2513 | 67.4588 | 3 |
| 09 May 2024 | 69.68 | 1.70 | 2.51% | 69.68 | 69.68 | 69.68 | 0 |
| 08 May 2024 | 67.9763 | -0.71 | -1.03% | 67.9425 | 68.4038 | 66.9238 | 81 |
| 07 May 2024 | 68.6813 | 2.34 | 3.52% | 68.6813 | 68.6813 | 68.6813 | 0 |
| 03 May 2024 | 66.3463 | 2.54 | 3.97% | 66.66 | 67.9125 | 66.3113 | 48 |
| 02 May 2024 | 63.8113 | 2.24 | 3.63% | 63.8113 | 63.8113 | 63.8113 | 0 |
| 01 May 2024 | 61.5763 | -1.16 | -1.84% | 61.67 | 64.5537 | 61.1175 | 240 |
| 30 Abr 2024 | 62.7313 | -0.13 | -0.21% | 62.7313 | 62.7313 | 62.7313 | 0 |
| 29 Abr 2024 | 62.8613 | 0.46 | 0.73% | 62.8613 | 62.8613 | 62.8613 | 0 |
| 26 Abr 2024 | 62.4038 | 5.40 | 9.48% | 62.4038 | 62.4038 | 62.4038 | 0 |
| 25 Abr 2024 | 57.0013 | -4.25 | -6.94% | 57.135 | 58.3738 | 53.525 | 49 |
| 24 Abr 2024 | 61.2525 | -0.67 | -1.07% | 61.2525 | 61.2525 | 61.2525 | 0 |
| 23 Abr 2024 | 61.9175 | 1.82 | 3.02% | 61.9175 | 61.9175 | 61.9175 | 0 |
| 22 Abr 2024 | 60.1013 | -0.84 | -1.38% | 60.3675 | 60.3675 | 59.7325 | 2 |
| 19 Abr 2024 | 60.9425 | -4.00 | -6.16% | 61.3475 | 62.8913 | 59.8838 | 48 |
| 18 Abr 2024 | 64.945 | -0.50 | -0.76% | 64.945 | 64.945 | 64.945 | 0 |
| 17 Abr 2024 | 65.4437 | -1.24 | -1.86% | 65.4437 | 65.4437 | 65.4437 | 0 |
| 16 Abr 2024 | 66.6825 | -2.03 | -2.95% | 66.56 | 67.0825 | 65.8563 | 8 |
| 15 Abr 2024 | 68.71 | -0.47 | -0.68% | 68.71 | 68.71 | 68.71 | 0 |
| 12 Abr 2024 | 69.1775 | 1.11 | 1.64% | 69.3525 | 71.0375 | 68.2575 | 89 |
| 11 Abr 2024 | 68.0625 | 1.23 | 1.84% | 67.55 | 68.4088 | 65.9437 | 3 |
| 10 Abr 2024 | 66.8337 | 0.76 | 1.15% | 66.8337 | 66.8337 | 66.8337 | 0 |
| 09 Abr 2024 | 66.0713 | -1.08 | -1.60% | 66.0713 | 66.0713 | 66.0713 | 0 |
| 08 Abr 2024 | 67.1475 | 0.94 | 1.42% | 66.7475 | 67.655 | 66.7425 | 2 |
| 05 Abr 2024 | 66.205 | 0.52 | 0.80% | 66.4075 | 66.7688 | 65.80 | 2 |
| 04 Abr 2024 | 65.6813 | 0.91 | 1.41% | 65.6813 | 65.6813 | 65.6813 | 0 |
| 03 Abr 2024 | 64.7688 | 1.78 | 2.82% | 64.7688 | 64.7688 | 64.7688 | 0 |
| 02 Abr 2024 | 62.9925 | 0.01 | 0.01% | 62.9925 | 62.9925 | 62.9925 | 0 |
| 28 Mar 2024 | 62.9838 | 0.93 | 1.50% | 62.6425 | 64.1137 | 62.5763 | 1 |
| 27 Mar 2024 | 62.055 | -0.68 | -1.08% | 62.055 | 62.055 | 62.055 | 0 |
| 26 Mar 2024 | 62.73 | 0.26 | 0.41% | 62.73 | 62.73 | 62.73 | 0 |
| 25 Mar 2024 | 62.4738 | 0.19 | 0.30% | 62.63 | 63.6175 | 61.215 | 17 |
| 22 Mar 2024 | 62.2863 | -0.48 | -0.76% | 61.9675 | 62.4388 | 60.8225 | 4 |
| 21 Mar 2024 | 62.7625 | 3.45 | 5.81% | 62.7625 | 62.7625 | 62.7625 | 0 |
| 20 Mar 2024 | 59.3138 | -0.48 | -0.80% | 59.3138 | 59.3138 | 59.3138 | 0 |
| 19 Mar 2024 | 59.795 | 0.52 | 0.89% | 59.795 | 59.795 | 59.795 | 0 |
| 18 Mar 2024 | 59.27 | 0.53 | 0.90% | 59.3725 | 64.7688 | 58.6463 | 153 |
| 15 Mar 2024 | 58.74 | -2.49 | -4.07% | 60.9175 | 62.7138 | 58.6688 | 48 |
| 14 Mar 2024 | 61.2325 | 0.83 | 1.38% | 61.2325 | 61.2325 | 61.2325 | 0 |
| 13 Mar 2024 | 60.3988 | 0.84 | 1.41% | 60.3988 | 60.3988 | 60.3988 | 0 |
| 12 Mar 2024 | 59.56 | 2.05 | 3.56% | 59.56 | 59.56 | 59.56 | 0 |
| 11 Mar 2024 | 57.515 | -3.13 | -5.16% | 57.515 | 57.515 | 57.515 | 0 |
| 08 Mar 2024 | 60.6438 | 0.69 | 1.15% | 60.6438 | 60.6438 | 60.6438 | 0 |
| 07 Mar 2024 | 59.955 | 0.47 | 0.79% | 59.955 | 59.955 | 59.955 | 0 |
| 06 Mar 2024 | 59.4838 | -0.03 | -0.04% | 59.4838 | 59.4838 | 59.4838 | 0 |
| 05 Mar 2024 | 59.51 | -2.99 | -4.78% | 60.7375 | 62.2525 | 59.02 | 4 |
| 04 Mar 2024 | 62.4963 | 0.58 | 0.94% | 62.9275 | 63.4325 | 60.6888 | 1 |
| 01 Mar 2024 | 61.915 | 2.13 | 3.56% | 61.8075 | 62.7138 | 60.3013 | 7 |
| 29 Feb 2024 | 59.785 | 0.77 | 1.31% | 57.8275 | 60.08 | 57.4138 | 17 |
| 28 Feb 2024 | 59.0138 | -0.22 | -0.37% | 59.0138 | 59.0138 | 59.0138 | 0 |
| 27 Feb 2024 | 59.2338 | -0.67 | -1.11% | 59.2338 | 59.2338 | 59.2338 | 0 |
| 26 Feb 2024 | 59.90 | 0.37 | 0.62% | 59.80 | 60.87 | 59.1538 | 14 |
| 23 Feb 2024 | 59.53 | 1.22 | 2.08% | 59.53 | 59.53 | 59.53 | 0 |
