Ls 2x Amazon (AMZE)

Últimas operaciones en 30/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
03:15:40	88.82	7	AT	88.82	89.465	Sell	216	29	LSE
03:15:39	88.817	7	O	88.82	89.465	Sell	209	28	LSE
03:15:37	88.815	8	AT	88.815	89.465	Sell	202	27	LSE
03:15:35	88.805	8	O	88.805	89.46	Sell	194	26	LSE
03:15:34	88.8	8	AT	88.8	89.46	Sell	186	25	LSE
03:15:33	88.793	8	O	88.795	89.46	Sell	178	24	LSE
03:15:31	88.85	8	AT	88.85	89.465	Sell	170	23	LSE
03:15:29	88.85	8	O	88.85	89.468	Sell	162	22	LSE
03:15:28	88.85	8	AT	88.85	89.47	Sell	154	21	LSE
03:15:26	88.845	7	O	88.845	89.478	Sell	146	20	LSE
03:15:25	88.84	8	AT	88.84	89.478	Sell	139	19	LSE
03:15:23	88.83	8	O	88.83	89.478	Sell	131	18	LSE
03:15:22	88.825	8	AT	88.825	89.478	Sell	123	17	LSE
03:15:20	88.812	8	O	88.815	89.455	Sell	115	16	LSE
03:15:19	88.81	8	AT	88.81	89.455	Sell	107	15	LSE
03:15:18	88.805	7	O	88.805	89.455	Sell	99	14	LSE
03:15:16	88.795	8	AT	88.795	89.453	Sell	92	13	LSE
03:15:14	88.795	7	O	88.795	89.47	Sell	84	12	LSE
03:15:13	88.79	8	AT	88.79	89.47	Sell	77	11	LSE
03:15:12	88.915	8	O	88.915	89.47	Sell	69	10	LSE
03:15:10	88.915	8	AT	88.915	89.475	Sell	61	9	LSE
03:15:08	88.915	8	O	88.915	89.49	Sell	53	8	LSE
03:15:07	88.91	8	AT	88.91	89.49	Sell	45	7	LSE
03:15:06	88.903	7	O	88.905	89.5	Sell	37	6	LSE
03:15:04	88.895	8	AT	88.895	89.505	Sell	30	5	LSE
03:15:02	88.885	8	O	88.885	89.52	Sell	22	4	LSE
03:15:01	88.88	8	AT	88.88	89.52	Sell	14	3	LSE
03:15:00	88.875	4	O	88.875	89.528	Sell	6	2	LSE
03:15:00	88.875	2	O	88.875	89.552	Sell	2	1	LSE

Hot Features