Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Angus Energy Plc | ANGS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico ANGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.45 | 0.325 | 0.391098 | 7,404,346 | -0.05 | -11.76% |
1 Month | 0.325 | 0.56 | 0.275 | 0.43573 | 10,211,981 | 0.05 | 15.38% |
3 Months | 0.425 | 0.56 | 0.275 | 0.395423 | 11,136,403 | -0.05 | -11.76% |
6 Months | 0.625 | 0.675 | 0.275 | 0.466747 | 9,192,866 | -0.25 | -40.00% |
1 Year | 1.575 | 1.725 | 0.275 | 0.802672 | 11,553,773 | -1.20 | -76.19% |
3 Years | 0.825 | 2.925 | 0.275 | 1.38 | 20,289,507 | -0.45 | -54.55% |
5 Years | 5.45 | 5.80 | 0.275 | 1.39 | 15,566,363 | -5.08 | -93.12% |
ANGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,453,570 |
25 Abr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.325 | 24,533,276 |
24 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 3,302,102 |
23 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 3,043,342 |
22 Abr 2024 | 0.45 | 0.04 | 9.76% | 0.425 | 0.45 | 0.425 | 1,592,668 |
19 Abr 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 4,550,343 |
18 Abr 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 6,761,861 |
17 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 6,022,953 |
16 Abr 2024 | 0.475 | -0.085 | -15.18% | 0.525 | 0.525 | 0.45 | 30,911,979 |
15 Abr 2024 | 0.56 | 0.185 | 49.33% | 0.375 | 0.56 | 0.375 | 47,162,460 |
12 Abr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 10,767,010 |
11 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.3625 | 0.35 | 3,155,277 |
10 Abr 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 2,979,834 |
09 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 6,187,162 |
08 Abr 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.30 | 5,282,540 |
05 Abr 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.275 | 5,631,619 |
04 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 12,251,705 |
03 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,751,828 |
02 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,927,692 |
28 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 15,747,930 |
27 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,693,862 |