Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5 | 0.3 | 0.31 | 0.285 | 3525811 | 0.29134954 | DE |
| 4 | -0.015 | -5 | 0.3 | 0.35 | 0.275 | 17977929 | 0.28168251 | DE |
| 12 | -0.015 | -5 | 0.3 | 0.4 | 0.272 | 9948977 | 0.30422314 | DE |
| 26 | 0.01 | 3.63636363636 | 0.275 | 0.4 | 0.22 | 9462137 | 0.28417801 | DE |
| 52 | -0.14 | -32.9411764706 | 0.425 | 0.575 | 0.22 | 9373396 | 0.33578233 | DE |
| 156 | -0.74 | -72.1951219512 | 1.025 | 2.925 | 0.22 | 20737971 | 1.30275131 | DE |
| 260 | -0.44 | -60.6896551724 | 0.725 | 2.925 | 0.22 | 15538470 | 1.22597107 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 510340 |
| 1738085400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5798810 |
| 1737999000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2239799 |
| 1737739800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 1617682 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 7462424 |
| 1737567000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 2040340 |
| 1737480600 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 3983472 |
| 1737394200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 9999409 |
| 1737135000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1452508 |
| 1737048600 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 5115509 |
| 1736962200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 284731216 |
| 1736875800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2749276 |
| 1736789400 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 13193379 |
| 1736530200 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 4922282 |
| 1736443800 | 0.325 | -0.005 | -1.52 | 0.3 | 0.325 | 0.3 | 6625502 |
| 1736357400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 587144 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1359878 |
| 1736184600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 3273923 |
| 1735925400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 694604 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1201080 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 252719 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1621935 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1911899 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 1312500 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 381486 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 362977 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1011388 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2056202 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2124684 |
| 1734370200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 330143 |
| 1734111000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2299145 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 983147 |
| 1733938200 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.275 | 8624815 |
| 1733851800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1180881 |
| 1733765400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5818768 |
| 1733506200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 776510 |
| 1733419800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 595297 |
| 1733333400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3095114 |
| 1733247000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4474646 |
| 1733160600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5480390 |
| 1732901400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2291000 |
| 1732815000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6584804 |
| 1732728600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5227212 |
| 1732642200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 10308195 |
| 1732555800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1117644 |
| 1732296600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 8486785 |
| 1732210200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2622029 |
| 1732123800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 703914 |
| 1732037400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1607716 |
| 1731951000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2997869 |
| 1731691800 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 29697644 |
| 1731605400 | 0.375 | 0.05 | 15.38 | 0.325 | 0.4 | 0.325 | 43666278 |
| 1731519000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3146149 |
| 1731432600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 17031240 |
| 1731346200 | 0.325 | 0.05 | 18.18 | 0.275 | 0.35 | 0.275 | 23140219 |
| 1731087000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3856171 |
| 1731000600 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1815781 |
| 1730914200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 62383 |
| 1730827800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1050034 |
| 1730741400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 115916 |
| 1730482200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 5937616 |
| 1730395800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 4693441 |
| 1730309400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12862524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
