US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Angus Energy Plc (ANGS)
Angus Energy Plc (ANGS) Histórico

ANGS Angus Energy Plc

0.425

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ANGS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,949,245
08 May 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	7,477,459
07 May 2024	0.45	-0.025	-5.26%	0.475	0.475	0.425	6,762,436
03 May 2024	0.475	0.025	5.56%	0.475	0.575	0.45	115,252,487
02 May 2024	0.45	0.10	28.57%	0.325	0.525	0.325	58,872,200
01 May 2024	0.35	-0.025	-6.67%	0.375	0.375	0.325	4,178,609
30 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,008,483
29 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,439,003
26 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,453,570
25 Abr 2024	0.375	-0.05	-11.76%	0.425	0.425	0.325	24,533,276
24 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	3,302,102
23 Abr 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	3,043,342
22 Abr 2024	0.45	0.04	9.76%	0.425	0.45	0.425	1,592,668
19 Abr 2024	0.41	-0.015	-3.53%	0.425	0.425	0.41	4,550,343
18 Abr 2024	0.425	-0.05	-10.53%	0.475	0.475	0.425	6,761,861
17 Abr 2024	0.475	0.00	0.00%	0.50	0.55	0.475	6,022,953
16 Abr 2024	0.475	-0.085	-15.18%	0.525	0.525	0.45	30,911,979
15 Abr 2024	0.56	0.185	49.33%	0.375	0.56	0.375	47,162,460
12 Abr 2024	0.375	0.025	7.14%	0.35	0.375	0.35	10,767,010
11 Abr 2024	0.35	0.00	0.00%	0.35	0.3625	0.35	3,155,277
10 Abr 2024	0.35	0.025	7.69%	0.325	0.35	0.325	2,979,834
09 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	6,187,162
08 Abr 2024	0.325	0.015	4.84%	0.325	0.325	0.30	5,282,540
05 Abr 2024	0.31	-0.015	-4.62%	0.325	0.325	0.275	5,631,619
04 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	12,251,705
03 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	3,751,828
02 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	5,927,692
28 Mar 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	15,747,930
27 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,693,862
26 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,982,379
25 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	418,922
22 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,811,308
21 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	4,946,672
20 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	6,496,187
19 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,058,105
18 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	955,019
15 Mar 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	4,188,340
14 Mar 2024	0.40	0.00	0.00%	0.40	0.40	0.40	4,248,823
13 Mar 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	8,867,339
12 Mar 2024	0.425	0.10	30.77%	0.325	0.425	0.325	14,512,315
11 Mar 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	11,485,004
08 Mar 2024	0.375	0.025	7.14%	0.35	0.375	0.35	13,679,259
07 Mar 2024	0.35	-0.025	-6.67%	0.35	0.40	0.35	33,882,955
06 Mar 2024	0.375	0.05	15.38%	0.325	0.375	0.325	57,823,911
05 Mar 2024	0.325	0.00	0.00%	0.325	0.35	0.325	3,114,797
04 Mar 2024	0.325	-0.025	-7.14%	0.35	0.35	0.32	22,395,807
01 Mar 2024	0.35	0.025	7.69%	0.325	0.35	0.325	6,125,156
29 Feb 2024	0.325	0.00	0.00%	0.325	0.325	0.325	4,603,172
28 Feb 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	13,774,402
27 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,032,883
26 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	4,674,361
23 Feb 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	20,486,775
22 Feb 2024	0.425	0.00	0.00%	0.525	0.525	0.425	70,298,343
21 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,797,245
20 Feb 2024	0.425	0.025	6.25%	0.375	0.425	0.375	6,494,153
19 Feb 2024	0.40	0.00	0.00%	0.40	0.40	0.375	6,349,875
16 Feb 2024	0.40	0.025	6.67%	0.375	0.40	0.375	4,714,002
15 Feb 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	2,313,070
14 Feb 2024	0.40	-0.025	-5.88%	0.425	0.425	0.375	5,087,000
13 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	5,065,260
12 Feb 2024	0.425	0.05	13.33%	0.375	0.425	0.375	3,941,909

Silver Eagle Mines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones