ANP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 5,488 |
17 May 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 27,784 |
16 May 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 260.00 | 156,799 |
15 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 32,529 |
14 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 11,287 |
13 May 2024 | 270.00 | -2.50 | -0.92% | 272.50 | 272.50 | 270.00 | 9,810 |
10 May 2024 | 272.50 | 0.00 | 0.00% | 272.50 | 272.50 | 272.50 | 18,141 |
09 May 2024 | 272.50 | 2.50 | 0.93% | 270.00 | 272.50 | 270.00 | 6,778 |
08 May 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 265.00 | 18,391 |
07 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 14,596 |
03 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 7,952 |
02 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 8,667 |
01 May 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 11,615 |
30 Abr 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 260.00 | 7,650 |
29 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 26,583 |
26 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 10,628 |
25 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 21,017 |
24 Abr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 19,468 |
23 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 15,530 |
22 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 16,168 |
19 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,008 |
18 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 5,286 |
17 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 6,716 |
16 Abr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 8,244 |
15 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 14,779 |
12 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,044 |
11 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 26,578 |
10 Abr 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 27,130 |
09 Abr 2024 | 250.00 | 17.50 | 7.53% | 232.50 | 250.00 | 232.50 | 66,020 |
08 Abr 2024 | 232.50 | -2.50 | -1.06% | 235.00 | 235.00 | 232.50 | 31,975 |
05 Abr 2024 | 235.00 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 24,458 |
04 Abr 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 32,827 |
03 Abr 2024 | 235.00 | 2.50 | 1.08% | 232.50 | 235.00 | 232.50 | 64,838 |
02 Abr 2024 | 232.50 | 2.50 | 1.09% | 230.00 | 232.50 | 230.00 | 97,989 |
28 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 67,581 |
27 Mar 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 232.50 | 230.00 | 40,327 |
26 Mar 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 95,536 |
25 Mar 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 81,029 |
22 Mar 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 69,838 |
21 Mar 2024 | 232.50 | -2.50 | -1.06% | 232.50 | 232.50 | 230.00 | 79,618 |
20 Mar 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 237.50 | 230.00 | 201,520 |
19 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,727 |
18 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 29,147 |
15 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,553 |
14 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,207 |
13 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,653 |
12 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,284 |
11 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,757 |
08 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,480 |
07 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,200 |
06 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,682 |
05 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 20,744 |
04 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7,713 |
01 Mar 2024 | 230.00 | 2.50 | 1.10% | 227.50 | 230.00 | 227.50 | 10,982 |
29 Feb 2024 | 227.50 | 0.00 | 0.00% | 227.50 | 227.50 | 227.50 | 7,576 |
28 Feb 2024 | 227.50 | -7.50 | -3.19% | 235.00 | 235.00 | 227.50 | 2,972 |
27 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 4,526 |
26 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 3,339 |
23 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 4,369 |
22 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 9,570 |
21 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 6,756 |