Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 39 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 07 May 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 104.00 | 75,400 |
| 03 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 52 |
| 02 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 55,343 |
| 01 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 30 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 154,522 |
| 29 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 565 |
| 26 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 105.00 | 471 |
| 25 Abr 2024 | 106.50 | 1.50 | 1.43% | 105.00 | 106.50 | 105.00 | 103,269 |
| 24 Abr 2024 | 105.00 | 4.50 | 4.48% | 101.50 | 105.00 | 101.50 | 77,644 |
| 23 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 100,476 |
| 22 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 5,008 |
| 19 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 500 |
| 18 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 4,738 |
| 17 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 21,066 |
| 16 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97.00 | 0.00 |
| 15 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 191,370 |
| 12 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 2 |
| 11 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 30,107 |
| 10 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,822 |
| 09 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 19,369 |
| 08 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 12,681 |
| 05 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| 04 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| 03 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 95.50 | 10,026 |
| 02 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 95.50 | 182 |
| 28 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,461 |
| 27 Mar 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 96.00 | 14,293 |
| 26 Mar 2024 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 96.00 | 0.00 |
| 25 Mar 2024 | 100.00 | 2.00 | 2.04% | 98.00 | 100.00 | 98.00 | 144,739 |
| 22 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 364 |
| 21 Mar 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 14,250 |
| 20 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1,300 |
| 19 Mar 2024 | 99.00 | -4.00 | -3.88% | 103.00 | 103.00 | 99.00 | 35,392 |
| 18 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 100.50 | 104,958 |
| 15 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 99.00 | 7,084 |
| 14 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 174,639 |
| 13 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 11,907 |
| 12 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 142,575 |
| 11 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 11,901 |
| 08 Mar 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 77,418 |
| 07 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 20,508 |
| 06 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,843 |
| 05 Mar 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 104.00 | 125,366 |
| 04 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 12,637 |
| 01 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 104.00 | 340,232 |
| 29 Feb 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 31,520 |
| 28 Feb 2024 | 106.50 | -1.00 | -0.93% | 107.50 | 107.50 | 106.50 | 58,989 |
| 27 Feb 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 13,326 |
| 26 Feb 2024 | 110.00 | 2.50 | 2.33% | 110.00 | 110.00 | 110.00 | 77,545 |
| 23 Feb 2024 | 107.50 | -5.00 | -4.44% | 112.50 | 112.50 | 107.50 | 10,527 |
| 22 Feb 2024 | 112.50 | 11.50 | 11.39% | 101.00 | 112.50 | 101.00 | 140,238 |
| 21 Feb 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 100.00 | 141,975 |
| 20 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.50 | 100.50 | 100.00 | 2,091,032 |
| 19 Feb 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 101.00 | 97.50 | 27,800 |
| 16 Feb 2024 | 97.50 | 1.00 | 1.04% | 96.50 | 97.50 | 96.50 | 1,697,336 |
| 15 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 51,067 |
| 14 Feb 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 96.50 | 96.50 | 391,840 |
| 13 Feb 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,001,143 |
| 12 Feb 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 177,349 |
