Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
APAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 149.00 | -1.00 | -0.67% | 146.40 | 149.00 | 146.40 | 345,522 |
| 02 May 2024 | 150.00 | 5.80 | 4.02% | 144.00 | 150.00 | 143.00 | 471,927 |
| 01 May 2024 | 144.20 | 0.20 | 0.14% | 143.00 | 144.40 | 143.00 | 304,241 |
| 30 Abr 2024 | 144.00 | -0.20 | -0.14% | 142.00 | 144.00 | 142.00 | 523,587 |
| 29 Abr 2024 | 144.20 | 2.20 | 1.55% | 145.00 | 145.00 | 142.20 | 302,322 |
| 26 Abr 2024 | 142.00 | 1.00 | 0.71% | 142.60 | 145.00 | 142.00 | 700,775 |
| 25 Abr 2024 | 141.00 | 0.00 | 0.00% | 140.80 | 141.60 | 140.80 | 278,734 |
| 24 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.40 | 142.00 | 140.40 | 1,115,591 |
| 23 Abr 2024 | 141.00 | 0.40 | 0.28% | 141.00 | 144.40 | 140.80 | 827,199 |
| 22 Abr 2024 | 140.60 | -0.20 | -0.14% | 140.60 | 141.00 | 140.40 | 233,394 |
| 19 Abr 2024 | 140.80 | 0.00 | 0.00% | 141.60 | 141.60 | 139.00 | 388,843 |
| 18 Abr 2024 | 140.80 | 1.80 | 1.29% | 139.00 | 142.00 | 137.80 | 397,009 |
| 17 Abr 2024 | 139.00 | -4.80 | -3.34% | 143.20 | 145.40 | 134.20 | 946,893 |
| 16 Abr 2024 | 143.80 | -0.60 | -0.42% | 143.00 | 145.00 | 143.00 | 2,239,219 |
| 15 Abr 2024 | 144.40 | -1.60 | -1.10% | 143.20 | 144.40 | 143.20 | 157,876 |
| 12 Abr 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 147.00 | 144.60 | 668,761 |
| 11 Abr 2024 | 144.00 | -0.20 | -0.14% | 143.20 | 144.00 | 143.00 | 2,451,067 |
| 10 Abr 2024 | 144.20 | -1.20 | -0.83% | 146.00 | 146.60 | 142.20 | 1,198,886 |
| 09 Abr 2024 | 145.40 | -0.40 | -0.27% | 145.40 | 145.80 | 145.20 | 304,707 |
| 08 Abr 2024 | 145.80 | 0.80 | 0.55% | 146.60 | 147.00 | 145.20 | 358,597 |
| 05 Abr 2024 | 145.00 | -0.20 | -0.14% | 145.00 | 146.20 | 144.60 | 376,662 |
| 04 Abr 2024 | 145.20 | -0.60 | -0.41% | 146.00 | 146.00 | 145.00 | 525,428 |
| 03 Abr 2024 | 145.80 | -0.20 | -0.14% | 144.20 | 145.80 | 144.00 | 202,273 |
| 02 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 206,076 |
| 28 Mar 2024 | 146.00 | 0.80 | 0.55% | 146.00 | 147.00 | 145.20 | 416,477 |
| 27 Mar 2024 | 145.20 | 0.20 | 0.14% | 145.00 | 145.40 | 144.40 | 158,768 |
| 26 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.40 | 144.40 | 466,462 |
| 25 Mar 2024 | 145.00 | -0.60 | -0.41% | 144.00 | 145.80 | 144.00 | 984,722 |
| 22 Mar 2024 | 145.60 | 0.40 | 0.28% | 145.20 | 146.00 | 145.00 | 233,562 |
| 21 Mar 2024 | 145.20 | 1.20 | 0.83% | 145.60 | 145.80 | 143.80 | 585,248 |
| 20 Mar 2024 | 144.00 | -1.40 | -0.96% | 145.20 | 145.40 | 144.00 | 697,797 |
| 19 Mar 2024 | 145.40 | 1.00 | 0.69% | 144.20 | 145.80 | 144.00 | 933,288 |
| 18 Mar 2024 | 144.40 | -5.80 | -3.86% | 149.20 | 150.00 | 137.00 | 565,145 |
| 15 Mar 2024 | 150.20 | 3.80 | 2.60% | 147.00 | 150.20 | 146.20 | 862,307 |
| 14 Mar 2024 | 146.40 | -6.80 | -4.44% | 149.60 | 150.00 | 146.40 | 756,040 |
| 13 Mar 2024 | 153.20 | 1.20 | 0.79% | 152.20 | 155.00 | 152.20 | 6,195,667 |
| 12 Mar 2024 | 152.00 | -1.60 | -1.04% | 153.00 | 154.20 | 152.00 | 301,658 |
| 11 Mar 2024 | 153.60 | -0.80 | -0.52% | 154.20 | 154.20 | 152.80 | 11,128,156 |
| 08 Mar 2024 | 154.40 | 0.80 | 0.52% | 154.20 | 155.20 | 152.60 | 325,871 |
| 07 Mar 2024 | 153.60 | -1.60 | -1.03% | 156.80 | 157.00 | 153.60 | 123,593 |
| 06 Mar 2024 | 155.20 | 0.40 | 0.26% | 156.00 | 156.20 | 155.00 | 3,306,230 |
| 05 Mar 2024 | 154.80 | 0.60 | 0.39% | 156.00 | 156.00 | 153.20 | 139,306 |
| 04 Mar 2024 | 154.20 | 0.80 | 0.52% | 155.20 | 156.00 | 153.20 | 360,994 |
| 01 Mar 2024 | 153.40 | 0.20 | 0.13% | 153.80 | 154.60 | 152.40 | 192,738 |
| 29 Feb 2024 | 153.20 | 0.80 | 0.52% | 151.40 | 153.80 | 151.40 | 560,872 |
| 28 Feb 2024 | 152.40 | -2.20 | -1.42% | 158.20 | 158.20 | 152.00 | 188,395 |
| 27 Feb 2024 | 154.60 | -0.40 | -0.26% | 154.80 | 157.80 | 153.00 | 294,190 |
| 26 Feb 2024 | 155.00 | 1.00 | 0.65% | 151.20 | 155.00 | 151.20 | 301,468 |
| 23 Feb 2024 | 154.00 | -0.60 | -0.39% | 152.40 | 155.40 | 152.40 | 421,296 |
| 22 Feb 2024 | 154.60 | 2.00 | 1.31% | 153.00 | 154.80 | 152.60 | 148,851 |
| 21 Feb 2024 | 152.60 | -1.40 | -0.91% | 152.00 | 152.60 | 151.00 | 99,390 |
| 20 Feb 2024 | 154.00 | 0.00 | 0.00% | 153.00 | 154.00 | 152.20 | 864,059 |
| 19 Feb 2024 | 154.00 | -1.00 | -0.65% | 153.20 | 154.00 | 152.40 | 859,264 |
| 16 Feb 2024 | 155.00 | 1.20 | 0.78% | 153.40 | 155.00 | 153.40 | 237,430 |
| 15 Feb 2024 | 153.80 | 0.80 | 0.52% | 154.40 | 155.00 | 153.00 | 135,523 |
| 14 Feb 2024 | 153.00 | 0.20 | 0.13% | 154.00 | 154.00 | 152.00 | 210,926 |
| 13 Feb 2024 | 152.80 | -2.00 | -1.29% | 156.00 | 157.00 | 152.20 | 103,388 |
| 12 Feb 2024 | 154.80 | 1.80 | 1.18% | 153.00 | 154.80 | 151.60 | 489,477 |
| 09 Feb 2024 | 153.00 | -1.00 | -0.65% | 153.00 | 154.00 | 152.40 | 505,549 |
| 08 Feb 2024 | 154.00 | 1.60 | 1.05% | 156.00 | 157.00 | 153.80 | 149,555 |
| 07 Feb 2024 | 152.40 | -2.60 | -1.68% | 152.00 | 153.00 | 152.00 | 467,149 |
| 06 Feb 2024 | 155.00 | 1.60 | 1.04% | 152.20 | 156.00 | 152.20 | 166,805 |
| 05 Feb 2024 | 153.40 | -1.60 | -1.03% | 151.60 | 156.00 | 151.60 | 253,294 |
