Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
API Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 51.20 | -0.50 | -0.97% | 50.20 | 52.40 | 50.20 | 590,846 |
| 09 May 2024 | 51.70 | 0.40 | 0.78% | 50.20 | 51.70 | 50.20 | 459,408 |
| 08 May 2024 | 51.30 | -0.50 | -0.97% | 50.20 | 51.60 | 50.20 | 890,180 |
| 07 May 2024 | 51.80 | 0.30 | 0.58% | 52.00 | 53.00 | 51.50 | 1,640,623 |
| 03 May 2024 | 51.50 | 0.50 | 0.98% | 51.20 | 51.70 | 50.80 | 582,292 |
| 02 May 2024 | 51.00 | 0.50 | 0.99% | 51.10 | 51.10 | 50.30 | 2,450,688 |
| 01 May 2024 | 50.50 | 0.10 | 0.20% | 50.10 | 50.90 | 50.00 | 1,381,172 |
| 30 Abr 2024 | 50.40 | -1.70 | -3.26% | 52.40 | 52.40 | 50.30 | 949,946 |
| 29 Abr 2024 | 52.10 | -0.30 | -0.57% | 52.00 | 52.70 | 52.00 | 703,577 |
| 26 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.50 | 53.30 | 52.40 | 2,528,250 |
| 25 Abr 2024 | 52.40 | 1.20 | 2.34% | 51.50 | 52.50 | 51.40 | 828,414 |
| 24 Abr 2024 | 51.20 | -0.20 | -0.39% | 51.40 | 51.60 | 51.00 | 256,652 |
| 23 Abr 2024 | 51.40 | 1.40 | 2.80% | 50.30 | 51.40 | 50.00 | 618,324 |
| 22 Abr 2024 | 50.00 | 1.35 | 2.77% | 49.80 | 50.00 | 49.10 | 828,885 |
| 19 Abr 2024 | 48.65 | -0.75 | -1.52% | 49.80 | 49.80 | 48.30 | 1,071,683 |
| 18 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.75 | 49.75 | 49.05 | 865,789 |
| 17 Abr 2024 | 49.40 | 0.50 | 1.02% | 49.00 | 50.50 | 49.00 | 2,049,980 |
| 16 Abr 2024 | 48.90 | -0.25 | -0.51% | 48.50 | 49.45 | 47.80 | 713,147 |
| 15 Abr 2024 | 49.15 | 0.55 | 1.13% | 47.35 | 49.50 | 47.35 | 1,557,354 |
| 12 Abr 2024 | 48.60 | -0.15 | -0.31% | 49.15 | 49.95 | 48.10 | 567,370 |
| 11 Abr 2024 | 48.75 | 0.80 | 1.67% | 47.15 | 49.10 | 47.15 | 1,235,835 |
| 10 Abr 2024 | 47.95 | 0.60 | 1.27% | 47.00 | 48.10 | 46.90 | 35,328,150 |
| 09 Abr 2024 | 47.35 | -0.40 | -0.84% | 48.65 | 48.70 | 47.25 | 1,917,784 |
| 08 Abr 2024 | 47.75 | -0.85 | -1.75% | 48.55 | 48.80 | 47.40 | 1,789,339 |
| 05 Abr 2024 | 48.60 | 0.10 | 0.21% | 48.20 | 48.60 | 47.15 | 2,000,614 |
| 04 Abr 2024 | 48.50 | -0.35 | -0.72% | 49.45 | 49.95 | 48.10 | 2,316,600 |
| 03 Abr 2024 | 48.85 | -0.15 | -0.31% | 50.00 | 50.00 | 48.60 | 1,957,432 |
| 02 Abr 2024 | 49.00 | 0.00 | 0.00% | 50.20 | 52.00 | 48.80 | 4,330,640 |
| 28 Mar 2024 | 49.00 | -5.20 | -9.59% | 53.60 | 53.60 | 48.90 | 10,019,620 |
| 27 Mar 2024 | 54.20 | -0.80 | -1.45% | 55.30 | 55.60 | 54.20 | 1,502,558 |
| 26 Mar 2024 | 55.00 | 2.10 | 3.97% | 53.90 | 55.00 | 53.00 | 1,140,243 |
| 25 Mar 2024 | 52.90 | 0.70 | 1.34% | 52.20 | 53.50 | 52.20 | 1,849,725 |
| 22 Mar 2024 | 52.20 | 0.10 | 0.19% | 51.80 | 52.30 | 51.00 | 1,420,085 |
| 21 Mar 2024 | 52.10 | -1.10 | -2.07% | 53.60 | 53.60 | 51.00 | 8,254,372 |
| 20 Mar 2024 | 53.20 | -0.70 | -1.30% | 54.00 | 54.50 | 53.10 | 549,069 |
| 19 Mar 2024 | 53.90 | 0.10 | 0.19% | 54.00 | 54.00 | 53.80 | 349,137 |
| 18 Mar 2024 | 53.80 | 0.40 | 0.75% | 54.40 | 54.50 | 52.50 | 20,640,033 |
| 15 Mar 2024 | 53.40 | -2.10 | -3.78% | 56.00 | 56.00 | 53.40 | 1,146,252 |
| 14 Mar 2024 | 55.50 | 0.50 | 0.91% | 56.40 | 56.40 | 55.20 | 810,978 |
| 13 Mar 2024 | 55.00 | -0.10 | -0.18% | 55.50 | 55.80 | 54.30 | 2,102,726 |
| 12 Mar 2024 | 55.10 | 0.60 | 1.10% | 55.00 | 55.60 | 54.80 | 1,399,718 |
| 11 Mar 2024 | 54.50 | -1.10 | -1.98% | 55.50 | 55.50 | 54.50 | 1,378,128 |
| 08 Mar 2024 | 55.60 | 0.60 | 1.09% | 55.00 | 55.70 | 55.00 | 756,400 |
| 07 Mar 2024 | 55.00 | 0.10 | 0.18% | 55.00 | 55.10 | 54.00 | 767,773 |
| 06 Mar 2024 | 54.90 | 0.90 | 1.67% | 54.00 | 55.00 | 53.80 | 828,452 |
| 05 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.10 | 54.40 | 53.80 | 615,107 |
| 04 Mar 2024 | 54.00 | 0.20 | 0.37% | 53.90 | 54.40 | 53.80 | 461,208 |
| 01 Mar 2024 | 53.80 | 0.80 | 1.51% | 54.00 | 54.80 | 53.80 | 922,279 |
| 29 Feb 2024 | 53.00 | -1.10 | -2.03% | 54.00 | 54.70 | 53.00 | 722,882 |
| 28 Feb 2024 | 54.10 | 0.90 | 1.69% | 53.60 | 54.40 | 53.20 | 3,039,204 |
| 27 Feb 2024 | 53.20 | 0.20 | 0.38% | 53.00 | 53.40 | 53.00 | 1,024,852 |
| 26 Feb 2024 | 53.00 | 0.00 | 0.00% | 52.20 | 53.70 | 52.20 | 1,255,039 |
| 23 Feb 2024 | 53.00 | -0.10 | -0.19% | 53.10 | 53.60 | 52.60 | 4,010,064 |
| 22 Feb 2024 | 53.10 | 0.00 | 0.00% | 53.50 | 53.90 | 53.00 | 2,069,136 |
| 21 Feb 2024 | 53.10 | 1.10 | 2.12% | 53.10 | 54.10 | 52.00 | 5,392,178 |
| 20 Feb 2024 | 52.00 | 1.50 | 2.97% | 50.00 | 52.00 | 49.55 | 4,659,385 |
| 19 Feb 2024 | 50.50 | 0.00 | 0.00% | 51.00 | 51.00 | 50.20 | 1,138,369 |
| 16 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.80 | 48.00 | 818,146 |
| 15 Feb 2024 | 50.50 | 1.80 | 3.70% | 48.80 | 50.80 | 47.95 | 2,563,548 |
| 14 Feb 2024 | 48.70 | -0.85 | -1.72% | 50.10 | 50.10 | 48.70 | 1,548,528 |
| 13 Feb 2024 | 49.55 | -0.75 | -1.49% | 50.00 | 52.00 | 49.10 | 1,045,749 |
