Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
APQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 7.925 | 6.50 | 13,116 |
| 16 May 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.15 | 5.675 | 123,905 |
| 15 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 14 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.675 | 0.00 |
| 13 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 10 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.675 | 0.00 |
| 09 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 08 May 2024 | 6.50 | 0.00 | 0.00% | 8.50 | 8.50 | 5.425 | 0.00 |
| 07 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 142,714 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 24,925 |
| 02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 01 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 30 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 29 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 26 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
| 25 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 24 Abr 2024 | 6.50 | 0.60 | 10.17% | 6.50 | 6.50 | 6.50 | 250,000 |
| 23 Abr 2024 | 5.90 | -0.60 | -9.23% | 6.50 | 6.50 | 5.45 | 931 |
| 22 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 434 |
| 19 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 18 Abr 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 7.925 | 6.50 | 0.00 |
| 17 Abr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.15 | 6.50 | 3,132 |
| 16 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 102,739 |
| 15 Abr 2024 | 6.50 | -1.35 | -17.20% | 6.50 | 8.00 | 6.50 | 4,241 |
| 12 Abr 2024 | 7.85 | 0.70 | 9.79% | 6.50 | 7.925 | 6.50 | 2,928 |
| 11 Abr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.575 | 6.50 | 7,473 |
| 10 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,820 |
| 09 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 08 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 11,675 |
| 05 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.65 | 5.825 | 65,089 |
| 04 Abr 2024 | 6.50 | 0.45 | 7.44% | 6.50 | 6.50 | 6.50 | 7,163 |
| 03 Abr 2024 | 6.05 | 0.55 | 10.00% | 6.00 | 7.00 | 5.40 | 214,122 |
| 02 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4.70 | 16,283 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4.50 | 1,725 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,574 |
| 26 Mar 2024 | 5.50 | -0.55 | -9.09% | 5.50 | 5.50 | 5.50 | 5,973 |
| 25 Mar 2024 | 6.05 | 0.55 | 10.00% | 5.50 | 6.05 | 4.40 | 152,946 |
| 22 Mar 2024 | 5.50 | 3.50 | 175.00% | 2.00 | 9.00 | 2.00 | 685,857 |
| 21 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 20 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.60 | 2.00 | 50,000 |
| 19 Mar 2024 | 2.00 | -1.00 | -33.33% | 3.00 | 3.00 | 2.00 | 325,000 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 14 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 13 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 12 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 11 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 08 Mar 2024 | 3.00 | -0.30 | -9.09% | 3.00 | 3.00 | 3.00 | 0.00 |
| 07 Mar 2024 | 3.30 | 0.30 | 10.00% | 3.00 | 3.30 | 3.00 | 329 |
| 06 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.35 | 0.00 |
| 05 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 04 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 01 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.35 | 0.00 |
| 29 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 28 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 27 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 26 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 3.00 | 0.00 |
| 23 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 22 Feb 2024 | 3.00 | -0.24 | -7.41% | 3.00 | 3.00 | 3.00 | 10,000 |
| 21 Feb 2024 | 3.24 | 0.24 | 8.00% | 3.00 | 3.47 | 2.94 | 1,329 |
| 20 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.35 | 100,000 |
| 19 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.35 | 0.00 |
