Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argo Blockchain Plc | ARB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.75 | 10.75 | 11.00 | 11.00 | 10.80 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ARB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 10.50 | 11.48 | 1,780,286 | -1.25 | -10.20% |
1 Month | 12.50 | 13.50 | 10.50 | 11.85 | 2,039,739 | -1.50 | -12.00% |
3 Months | 14.25 | 23.25 | 10.05 | 16.56 | 6,408,903 | -3.25 | -22.81% |
6 Months | 9.25 | 35.50 | 7.75 | 17.72 | 7,937,311 | 1.75 | 18.92% |
1 Year | 12.25 | 35.50 | 6.25 | 15.30 | 5,885,174 | -1.25 | -10.20% |
3 Years | 192.50 | 194.90 | 2.50 | 43.97 | 6,002,751 | -181.50 | -94.29% |
5 Years | 3.25 | 332.50 | 2.50 | 58.08 | 6,426,431 | 7.75 | 238.46% |
ARB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.00 | 0.20 | 1.85% | 10.75 | 11.00 | 10.75 | 1,389,464 |
01 May 2024 | 10.80 | -0.80 | -6.90% | 11.25 | 11.25 | 10.50 | 2,153,164 |
30 Abr 2024 | 11.60 | -0.40 | -3.33% | 12.00 | 12.00 | 11.60 | 1,036,996 |
29 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.25 | 11.75 | 2,470,007 |
26 Abr 2024 | 12.00 | 0.80 | 7.14% | 11.50 | 12.25 | 11.50 | 1,219,270 |
25 Abr 2024 | 11.20 | -1.00 | -8.20% | 12.25 | 12.25 | 11.20 | 2,021,993 |
24 Abr 2024 | 12.20 | 0.20 | 1.67% | 12.00 | 12.25 | 12.00 | 1,241,662 |
23 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.25 | 11.50 | 1,361,594 |
22 Abr 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.25 | 11.50 | 1,362,451 |
19 Abr 2024 | 12.00 | 0.00 | 0.00% | 11.50 | 12.25 | 11.50 | 2,048,924 |
18 Abr 2024 | 12.00 | 1.00 | 9.09% | 11.25 | 12.00 | 10.75 | 1,748,759 |
17 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 11.00 | 1,402,106 |
16 Abr 2024 | 11.00 | -0.50 | -4.35% | 11.25 | 11.25 | 10.75 | 2,810,539 |
15 Abr 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 12.00 | 11.25 | 2,857,813 |
12 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.01 | 11.75 | 1,816,620 |
11 Abr 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.50 | 12.00 | 1,770,322 |
10 Abr 2024 | 11.90 | -0.34 | -2.78% | 12.25 | 12.25 | 11.90 | 1,493,751 |
09 Abr 2024 | 12.24 | -0.26 | -2.08% | 13.00 | 13.00 | 12.24 | 3,412,046 |
08 Abr 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.50 | 12.25 | 5,088,605 |
05 Abr 2024 | 12.25 | -0.50 | -3.92% | 12.50 | 12.50 | 12.00 | 1,864,252 |
04 Abr 2024 | 12.75 | 0.05 | 0.39% | 12.50 | 12.75 | 12.50 | 1,613,911 |
03 Abr 2024 | 12.70 | 0.45 | 3.67% | 12.25 | 12.75 | 12.20 | 3,245,227 |