Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.649350649351 | 77 | 77.5 | 73 | 1221 | 74.28310128 | DE |
| 4 | -2.5 | -3.125 | 80 | 80 | 73 | 6925 | 77.86504613 | DE |
| 12 | -34 | -30.4932735426 | 111.5 | 111.5 | 73 | 28438 | 85.66409718 | DE |
| 26 | -34 | -30.4932735426 | 111.5 | 129.5 | 73 | 18728 | 95.42813709 | DE |
| 52 | -29 | -27.2300469484 | 106.5 | 134.5 | 73 | 18658 | 101.94083764 | DE |
| 156 | -1.5 | -1.89873417722 | 79 | 134.5 | 63.5 | 13969 | 92.26027485 | DE |
| 260 | -103.5 | -57.182320442 | 181 | 210 | 63.5 | 17830 | 123.80793886 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 77.5 | 4.5 | 6.16 | 77 | 77.5 | 77 | 5000 |
| 1745512200 | 73 | -4 | -5.19 | 77 | 77 | 73 | 2488 |
| 1745425800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1175 |
| 1745339400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1744907400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1256 |
| 1744821000 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 2776 |
| 1744734600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10000 |
| 1744648200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16549 |
| 1744389000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 6 |
| 1744302600 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 0 |
| 1744216200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 6147 |
| 1744129800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 15011 |
| 1744043400 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 76.5 | 33003 |
| 1743784200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1709 |
| 1743697800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 2500 |
| 1743611400 | 78.5 | -1.5 | -1.88 | 80 | 80 | 78 | 6758 |
| 1743525000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 25 |
| 1743438600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 19542 |
| 1743183000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10928 |
| 1743096600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20478 |
| 1743010200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 15551 |
| 1742923800 | 80 | 0 | 0.00 | 80 | 80 | 79 | 27152 |
| 1742837400 | 80 | -1 | -1.23 | 81 | 81 | 80 | 24748 |
| 1742578200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 537 |
| 1742491800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 2500 |
| 1742405400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 11807 |
| 1742319000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 121 |
| 1742232600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 15863 |
| 1741973400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 25200 |
| 1741887000 | 81 | 0.5 | 0.62 | 80.5 | 81 | 79 | 18491 |
| 1741800600 | 80.5 | -2 | -2.42 | 82.5 | 82.5 | 80.5 | 18620 |
| 1741714200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 982 |
| 1741627800 | 82.5 | -0.5 | -0.60 | 83 | 83 | 82.5 | 1618 |
| 1741368600 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 5418 |
| 1741282200 | 82.5 | 3.5 | 4.43 | 79 | 82.5 | 77.5 | 117109 |
| 1741195800 | 79 | -1 | -1.25 | 80.5 | 80.5 | 79 | 49315 |
| 1741109400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 18088 |
| 1741023000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 67840 |
| 1740763800 | 82.5 | -3 | -3.51 | 85.5 | 85.5 | 82.5 | 70823 |
| 1740677400 | 85.5 | 2 | 2.40 | 83.5 | 85.5 | 83.5 | 82353 |
| 1740591000 | 83.5 | 4.5 | 5.70 | 78.5 | 83.5 | 78 | 108230 |
| 1740504600 | 79 | -13.5 | -14.59 | 92.5 | 92.5 | 78.5 | 362359 |
| 1740418200 | 92.5 | -15.5 | -14.35 | 108 | 108 | 92 | 296121 |
| 1740159000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 16914 |
| 1740072600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 5039 |
| 1739986200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739899800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 6133 |
| 1739813400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 10952 |
| 1739554200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 7100 |
| 1739467800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1319 |
| 1739381400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 9069 |
| 1739295000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8416 |
| 1739208600 | 108 | 1 | 0.93 | 108 | 108 | 108 | 16718 |
| 1738949400 | 107 | 0 | 0.00 | 107 | 108 | 107 | 13934 |
| 1738863000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 47094 |
| 1738776600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 181 |
| 1738690200 | 107 | -1 | -0.93 | 108 | 108 | 107 | 30325 |
| 1738603800 | 108 | 0 | 0.00 | 108 | 108 | 107 | 6542 |
| 1738344600 | 108 | -3.5 | -3.14 | 111.5 | 111.5 | 108 | 5187 |
| 1738258200 | 111.5 | -0.5 | -0.45 | 112 | 112 | 111.5 | 500 |
| 1738171800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 2901 |
| 1738085400 | 112 | -1 | -0.88 | 112 | 112 | 110.5 | 8623 |
| 1737999000 | 113 | -4.5 | -3.83 | 117.5 | 117.5 | 113 | 8551 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
