Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 101.00 | 11,724 |
| 09 May 2024 | 102.00 | -1.50 | -1.45% | 103.50 | 103.50 | 102.00 | 22,779 |
| 08 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 4,964 |
| 07 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 9,326 |
| 03 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 470 |
| 02 May 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 10,567 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,000 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 792 |
| 29 Abr 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.00 | 104.00 | 6,603 |
| 26 Abr 2024 | 105.00 | -1.50 | -1.41% | 106.50 | 106.50 | 105.00 | 21,162 |
| 25 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 24 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,824 |
| 23 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 22 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 976 |
| 19 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 45 |
| 18 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,037 |
| 17 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,680 |
| 16 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0.00 |
| 15 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 1,206 |
| 12 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 160 |
| 11 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 76 |
| 10 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 4,684 |
| 09 Abr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 18,439 |
| 08 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 5,134 |
| 05 Abr 2024 | 105.50 | -0.50 | -0.47% | 106.00 | 106.00 | 105.50 | 2,540 |
| 04 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,519 |
| 03 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 17 |
| 02 Abr 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 107.00 | 106.00 | 12,784 |
| 28 Mar 2024 | 107.00 | -1.50 | -1.38% | 108.50 | 108.50 | 107.00 | 3,857 |
| 27 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| 26 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,786 |
| 25 Mar 2024 | 108.50 | -3.00 | -2.69% | 111.50 | 111.50 | 108.50 | 33,981 |
| 22 Mar 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 3,623 |
| 21 Mar 2024 | 112.00 | 0.50 | 0.45% | 112.50 | 112.50 | 112.00 | 3,683 |
| 20 Mar 2024 | 111.50 | 3.50 | 3.24% | 108.00 | 111.50 | 108.00 | 21,301 |
| 19 Mar 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 108.00 | 105.00 | 36,750 |
| 18 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,037 |
| 15 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 453 |
| 14 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,990 |
| 13 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,576 |
| 12 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12,790 |
| 11 Mar 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 9,374 |
| 08 Mar 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 5,115 |
| 07 Mar 2024 | 105.50 | 1.00 | 0.96% | 105.50 | 105.50 | 105.50 | 2,477 |
| 06 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 105.00 | 104.50 | 16,457 |
| 05 Mar 2024 | 104.50 | -2.50 | -2.34% | 107.00 | 107.00 | 104.50 | 23,428 |
| 04 Mar 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 108.00 | 107.00 | 50,186 |
| 01 Mar 2024 | 108.00 | 9.50 | 9.64% | 98.50 | 108.50 | 98.50 | 48,321 |
| 29 Feb 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 1,516 |
| 28 Feb 2024 | 99.00 | -3.50 | -3.41% | 102.50 | 102.50 | 99.00 | 14,375 |
| 27 Feb 2024 | 102.50 | -5.50 | -5.09% | 108.00 | 108.00 | 102.50 | 38,360 |
| 26 Feb 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 56,229 |
| 23 Feb 2024 | 108.00 | 3.00 | 2.86% | 105.00 | 109.00 | 105.00 | 62,131 |
| 22 Feb 2024 | 105.00 | 11.00 | 11.70% | 94.50 | 105.50 | 94.50 | 179,729 |
| 21 Feb 2024 | 94.00 | 7.00 | 8.05% | 88.00 | 94.00 | 88.00 | 95,777 |
| 20 Feb 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,182 |
| 19 Feb 2024 | 87.00 | -4.00 | -4.40% | 91.00 | 91.00 | 87.00 | 19,711 |
| 16 Feb 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.00 | 90.00 | 48,699 |
| 15 Feb 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 14 Feb 2024 | 90.00 | -1.50 | -1.64% | 91.50 | 91.50 | 90.00 | 8,978 |
| 13 Feb 2024 | 91.50 | -0.50 | -0.54% | 92.00 | 92.00 | 91.50 | 5,000 |
