Gráfico de Ark Genomic Rev (ARCG) - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ark Genomic Rev (ARCG)
Ark Genomic Rev (ARCG) Gráfica

Ark Genomic Rev (ARCG)

269.925

-3.50

(-1.28%)

Cerrado 07 Abril 10:30AM

Delayed by 15 minutes

Actualizar a Tiempo Real

Rendering Error

Noticias

ARCG Noticias

Newswire

PrecioTamañoTipoHora

266.70	273	O	10:26:49
274.25	10	O	10:16:51
273.90	1,464	AT	10:16:49
274.05	262	O	10:16:48
268.30	5	O	10:16:41
277.964	54	O	10:09:28
273.25	898	O	09:52:57
277.30	75	O	09:50:52
268.00	750	O	09:44:00
275.217	36	O	09:32:00
277.986	1,794	O	09:26:40
269.60	37	O	09:01:49
256.95	6	O	08:44:37
256.00	22	O	08:44:00
261.85	2	O	08:32:00
262.30	1	O	08:30:13
263.20	20	O	08:10:23
262.85	20	O	07:25:19
263.15	20	O	07:05:10
264.10	20	O	06:44:02
267.10	3	O	06:13:50
258.40	182	O	06:06:07
261.80	68	AT	05:59:29
262.25	448	AT	05:52:46
266.20	9	O	05:43:26
260.60	1,384	AT	05:37:47
260.60	5	O	05:36:33
259.44	820	O	05:23:42
260.60	9	O	05:17:21
260.55	19	O	04:52:17
258.40	2	O	04:39:01
260.60	19	O	03:39:09
259.85	4	O	03:34:52
260.40	4	O	03:10:21
260.70	9	O	03:08:24
255.90	3,383	AT	03:04:04
255.804	288	O	02:57:00
257.85	1	O	02:40:04
254.55	2	O	02:44:58
254.55	3,747	AT	02:44:14
254.90	4,915	AT	02:43:35
254.90	8,642	AT	02:43:35
254.90	19,177	AT	02:43:35
257.30	1	O	02:30:22
257.60	1	O	02:29:55
259.65	15	O	02:23:16
255.25	148	AT	02:42:34
257.013	969	O	02:32:13
255.65	2	O	02:09:30
255.65	1	O	02:09:04

Operaciones

Actualicese a Tiempo Real

Ark Genomic Rev

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:29:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:29:00] Language: en-US
OKAY: [16:29:00] Cookies are enabled
OKAY: [16:29:00] Browser supports RequestAnimationFrame
OKAY: [16:29:00] Browser supports the WebScoket API
INFO: [16:29:00] Starting session (chartApp) for guest
INFO: [16:29:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [16:29:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AARCG
- feedSymbol = L%5EARCG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:29:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:29:01] Streamer WS Hostname: 7c926c837484
INFO: [16:29:01] Starting Charts App Panel
INFO: [16:29:01] [START]: Symbol loook up for L^ARCG
INFO: [16:29:01] [FINSH]: Symbol loook up for L^ARCG
INFO: [16:29:01] lo-streamer/1/dist-swarm
INFO: [16:29:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:29:00] Language: en-US
OKAY: [16:29:00] Cookies are enabled
OKAY: [16:29:00] Browser supports RequestAnimationFrame
OKAY: [16:29:00] Browser supports the WebScoket API
INFO: [16:29:00] Starting session (chartApp) for guest
INFO: [16:29:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [16:29:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AARCG
- feedSymbol = L%5EARCG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:29:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:29:01] Streamer WS Hostname: 7c926c837484
INFO: [16:29:01] Starting Charts App Panel
INFO: [16:29:01] [START]: Symbol loook up for L^ARCG
INFO: [16:29:01] [FINSH]: Symbol loook up for L^ARCG
INFO: [16:29:01] lo-streamer/1/dist-swarm