Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Genomic Rev | ARCG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -0.72% | 343.85 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 350.00 | 350.00 | 350.00 | 343.85 | 346.35 |
Resumen Histórico ARCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 343.85 | -2.50 | -0.72% | 350.00 | 350.00 | 343.85 | 6,047 |
| 27 Jun 2024 | 346.35 | -5.63 | -1.60% | 346.35 | 346.35 | 346.35 | 0 |
| 26 Jun 2024 | 351.975 | -7.50 | -2.09% | 351.975 | 351.975 | 351.975 | 0 |
| 25 Jun 2024 | 359.475 | -5.10 | -1.40% | 359.475 | 359.475 | 359.475 | 13 |
| 24 Jun 2024 | 364.575 | 7.90 | 2.21% | 362.80 | 364.575 | 362.80 | 2,951 |
| 21 Jun 2024 | 356.675 | 1.75 | 0.49% | 356.675 | 356.675 | 356.675 | 520 |
| 20 Jun 2024 | 354.925 | -3.30 | -0.92% | 354.925 | 354.925 | 354.925 | 12 |
| 19 Jun 2024 | 358.225 | -0.55 | -0.15% | 358.225 | 358.225 | 358.225 | 965 |
| 18 Jun 2024 | 358.775 | -0.05 | -0.01% | 359.55 | 359.55 | 358.775 | 438 |
| 17 Jun 2024 | 358.825 | -9.83 | -2.67% | 358.825 | 358.825 | 358.825 | 5 |
| 14 Jun 2024 | 368.65 | -11.80 | -3.10% | 368.65 | 368.65 | 368.65 | 10 |
| 13 Jun 2024 | 380.45 | -2.70 | -0.70% | 380.45 | 380.45 | 380.45 | 240 |
| 12 Jun 2024 | 383.15 | 16.58 | 4.52% | 377.35 | 383.15 | 377.35 | 16,952 |
| 11 Jun 2024 | 366.575 | 0.75 | 0.21% | 368.00 | 368.05 | 366.575 | 8,639 |
| 10 Jun 2024 | 365.825 | -10.23 | -2.72% | 365.825 | 365.825 | 365.825 | 214 |
| 07 Jun 2024 | 376.05 | -7.20 | -1.88% | 380.70 | 380.70 | 376.05 | 5,483 |
| 06 Jun 2024 | 383.25 | 1.90 | 0.50% | 382.35 | 383.25 | 382.35 | 1,429 |
| 05 Jun 2024 | 381.35 | 15.53 | 4.24% | 369.20 | 381.35 | 369.20 | 3,464 |
| 04 Jun 2024 | 365.825 | -5.33 | -1.43% | 361.30 | 365.825 | 361.30 | 2,891 |
| 03 Jun 2024 | 371.15 | 9.70 | 2.68% | 363.15 | 371.15 | 363.15 | 28,804 |
| 31 May 2024 | 361.45 | 0.35 | 0.10% | 363.35 | 363.85 | 360.55 | 19,231 |
| 30 May 2024 | 361.10 | -2.13 | -0.59% | 358.55 | 363.55 | 358.50 | 3,206 |
| 29 May 2024 | 363.225 | -11.40 | -3.04% | 371.40 | 371.40 | 363.225 | 8,582 |
