Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico AREC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 127.50 | 120.00 | 124.19 | 5,391 | -7.50 | -5.88% |
| 1 Month | 148.00 | 160.00 | 103.50 | 152.53 | 25,317 | -28.00 | -18.92% |
| 3 Months | 137.50 | 160.00 | 103.50 | 141.75 | 23,595 | -17.50 | -12.73% |
| 6 Months | 182.50 | 182.50 | 103.50 | 145.38 | 15,829 | -62.50 | -34.25% |
| 1 Year | 230.00 | 240.00 | 103.50 | 157.44 | 11,097 | -110.00 | -47.83% |
| 3 Years | 240.00 | 460.00 | 103.50 | 231.96 | 8,814 | -120.00 | -50.00% |
| 5 Years | 237.50 | 460.00 | 103.50 | 232.70 | 9,430 | -117.50 | -49.47% |
AREC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 120.00 | -7.50 | -5.88% | 127.50 | 127.50 | 120.00 | 11,896 |
| 14 Jun 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 7,248 |
| 13 Jun 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,180 |
| 12 Jun 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,608 |
| 11 Jun 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,024 |
| 10 Jun 2024 | 127.50 | -31.50 | -19.81% | 115.00 | 127.50 | 103.50 | 63,615 |
| 07 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,000 |
| 06 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 12,784 |
| 05 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 11,590 |
| 04 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 11,722 |
| 03 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 15,676 |
| 31 May 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 160.00 | 157.50 | 30,000 |
| 30 May 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 158.50 | 157.50 | 50,876 |
| 29 May 2024 | 158.50 | -1.50 | -0.94% | 158.50 | 158.50 | 158.50 | 21,087 |
| 28 May 2024 | 160.00 | 1.50 | 0.95% | 158.50 | 160.00 | 158.50 | 22,385 |
| 24 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 38,871 |
| 23 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 39,962 |
| 22 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 160.00 | 158.50 | 26,985 |
| 21 May 2024 | 158.50 | 12.00 | 8.19% | 148.00 | 158.50 | 148.00 | 106,507 |
| 20 May 2024 | 146.50 | 15.50 | 11.83% | 134.00 | 146.50 | 134.00 | 113,340 |
