ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5714
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,113.04
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Arecor Therapeutics Plc (AREC) Cotización

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
54.50
0.00
(0.00%)
Cerrado 08 Febrero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
54.50
Postura de Compra
52.00
Postura de Venta
57.00
Volume Operado de la Acción
5,864
54.50 Rango del Día 54.50
54.50 Rango de 52 semanas 161.50
Capitalización de Mercado [m]
20.577M
Precio Anterior
54.50
Precio de Apertura
54.50
Hora
5864
@
56.71734
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,218
Acciones en circulación
37,756,601
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.41
Beneficio por acción (BPA)
-0.23
turnover
5.72M
Beneficio neto
-8.55M

Acerca de Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industria
Coml Physical, Biologcl Resh
Sitio web
www.arecor.com
Sede
London, Gbr
Fundado
-
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 54.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 54.50p to 161.50p.

Arecor Therapeutics currently has 37,756,601 shares in issue. The market capitalisation of Arecor Therapeutics is £20.58 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -2.41.

AREC Últimas noticias

Más noticias

Arecor Therapeutics confident for the future as revenue rises

Arecor Therapeutics PLC on Monday said its revenue increased in 2024 and said it is excited by the prospects of its " ...

03 Febrero 2025
Alliance News

Arecor Therapeutics PLC Arecor Full Year 2024 Trading Update

Arecor Therapeutics PLC 03 February 2025   Arecor Therapeutics plc ("Arecor" or the "Company")   Full Year 2024 Trading Update   Cambridge, UK, 3 February 2025: Arecor Therapeutics plc (AIM:...

03 Febrero 2025
RNS Regulatory News

IN BRIEF: Arecor Therapeutics shares tumble as plans Tetris wind-down

cs PLC - Cambridgeshire, England-based biopharmaceutical company - Announces the orderly cessation of operations withi ...

10 Enero 2025
Alliance News

Arecor Therapeutics PLC Orderly Cessation of Tetris Pharma Operations

Arecor Therapeutics PLC 10 January 2025   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR ANNOUNCES ORDERLY CESSATION OF TETRIS PHARMA OPERATIONS AND MUTUAL AGREEMENT WITH XERIS TO...

10 Enero 2025
RNS Regulatory News

Arecor Therapeutics PLC Change of Nominated Advisor and Joint Broker

Arecor Therapeutics PLC 09 January 2025   Arecor Therapeutics plc ("Arecor" or the "Group")   CHANGE OF NOMINATED ADVISOR AND JOINT BROKER   Cambridge, UK, 9 January 2025: Arecor Therapeutics...

09 Enero 2025
RNS Regulatory News

IN BRIEF: Arecor Therapeutics signs new drug licensing agreement

cs PLC - Cambridgeshire, England-based biopharmaceutical company - Signs licensing agreement for its AT351 liquid drug ...

30 Diciembre 2024
Alliance News

Arecor Therapeutics PLC Arecor Signs Exclusive Licensing Agreement

Arecor Therapeutics PLC 30 December 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR SIGNS EXCLUSIVE LICENSING AGREEMENT FOR READY-TO-DILUTE FORMULATION OF SPECIALITY HOSPITAL...

30 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-6.8376068376158.558.554.5491255.01917596DE
4-17-23.776223776271.571.554.5689457.87990209DE
12-21.5-28.2894736842767854.5521865.62633986DE
26-37-40.437158469991.591.554.5848971.41632942DE
52-107-66.253869969161.5161.554.511279112.59038737DE
156-325.5-85.657894736838042054.56931173.9206356DE
260-183-77.0526315789237.546054.57548204.47312318DE

AREC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Arecor Therapeutics?
El precio actual de las acciones de Arecor Therapeutics es 54.50p
¿Cuántas acciones de Arecor Therapeutics están en circulación?
Arecor Therapeutics tiene 37,756,601 acciones en circulación
¿Cuál es la capitalización de mercado de Arecor Therapeutics?
La capitalización de mercado de Arecor Therapeutics es GBP 20.58M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Arecor Therapeutics?
Arecor Therapeutics ha negociado en un rango de 54.50p a 161.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Arecor Therapeutics?
El ratio precio/beneficio de Arecor Therapeutics es -2.41
¿Cuál es el ratio de efectivo a ventas de Arecor Therapeutics?
El ratio de efectivo a ventas de Arecor Therapeutics es 3.6
¿Cuál es la moneda de reporte de Arecor Therapeutics?
Arecor Therapeutics presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Arecor Therapeutics?
El último ingresos anual de Arecor Therapeutics es GBP 5.72M
¿Cuál es el último beneficio anual de Arecor Therapeutics?
El último beneficio anual de Arecor Therapeutics es GBP -8.55M
¿Cuál es la dirección registrada de Arecor Therapeutics?
La dirección registrada de Arecor Therapeutics es CHESTERFORD RESEARCH PARK, LITTLE CHESTERFORD, SAFFRON WALDE, LONDON, CB10 1XL
¿Cuál es la dirección del sitio web de Arecor Therapeutics?
La dirección del sitio web de Arecor Therapeutics es www.arecor.com
¿En qué sector industrial opera Arecor Therapeutics?
Arecor Therapeutics opera en el sector COML PHYSICAL, BIOLOGCL RESH

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discusión

Ver feed completo
Rodney5 Rodney5 2 minutos hace
What did you write on the White House website? Kindly, share with us. It was discussed on this board contacting the Senate Banking Committee not a good idea shareholders do not want Congress delaying this prison sentence. I think it’s a great idea for the board to put together collectively a letter
FNMA
glenn1919 glenn1919 3 minutos hace
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
trunkmonk trunkmonk 3 minutos hace
Been doing research on crypto, there are the have and have nots, and the scams all over the place. selling XRP at the advice of kids who want you only to buy what they already bought is like a wall street off of wall street, scammers and suckers moving around everywhere getting sucked in by blind op
XRPUSD
EternalPatience EternalPatience 4 minutos hace
He shd be made acting until they confirm

Or sign an EO for interim head for 2 yrs
FNMA
oilin07 oilin07 4 minutos hace
If you added all the trading volume since the last otc market ss update and counted those shares as increasing the os count you would only be looking at 100 million lol
ALST
glenn1919 glenn1919 5 minutos hace
PHGE..............https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783
PHGE
EternalPatience EternalPatience 5 minutos hace
Why is multitasking so difficult for Treasury secretaries. It is not like they are the one solving everything sitting and writing on paper "how to solve". They have boatload of experts. Why can't one take up she in parallel. 
FNMA
excel excel 5 minutos hace
I picked KC to win.
Not because they are the better team.
Look at how many one score wins they had they are LUCKY to be here.
Reminded me of the Seahawks in certain years luck was on their side and people thought they were actually good. Good at being lucky is what thewy truly
esi23 esi23 5 minutos hace
What do you think?   They sell 2-4K.  That's .40.80 in sale price the commission is more 
TRII
Guido52 Guido52 6 minutos hace
Looks like another bllb run let's hit 1 cent
BLLB
RealDutch RealDutch 6 minutos hace
Dennis probably knows how to value his tokens.

Your business partner could turn against you too.... once he learns that his tokens actually have a lot of value. Assuming he owns some. Contradictory to your claims that the tokens are worthless.

Seems to me that you are p
ITUP
glenn1919 glenn1919 6 minutos hace
BNAI...................................https://stockcharts.com/h-sc/ui?s=BNAI&p=W&b=5&g=0&id=p86431144783
BNAI
Implanting Implanting 7 minutos hace
So, it was just more of the SOS, rehash. They didn't even bother putting it on the company website.
FFMGF
gt1217 gt1217 9 minutos hace
Why do you say that? Just curious I still hold all my shares.
XRPUSD
weedtrader420 weedtrader420 9 minutos hace
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
BTCUSD
uksausage uksausage 10 minutos hace
Jack, how did you know I sold my IRA PLUG Shares last week for a 25% gain?

So I am no longer long but I would have been up still. I am sure there are other longs (suckers) like me with shares from years ago...

Waiting for the anti-catalyst that will start the turn arou
PLUG
DruidOracle55 DruidOracle55 10 minutos hace
If made it then you won. That's all matters.
MGOL
glenn1919 glenn1919 10 minutos hace
STBX............................................................a/h
STBX
edbi46 edbi46 12 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
PEACHMAN PEACHMAN 12 minutos hace
In my opinion, IFUS pps has reached the bottom and will start rising again in Feb,March and the remainder of 2025 by simply continuing to build IFUS the right way.

If you have already made your SuperBowl picks and have a few hours go back and read the steps IFUS has taken and documen
IFUS
navycmdr navycmdr 12 minutos hace
that's a no brainer - KEEP CONGRESS OUT of GSEs EXIT from Conservatorship !

https://investorshub.advfn.com/uimage/uploads/2025/2/8/tfxh[HW.JPG
FNMA
glenn1919 glenn1919 12 minutos hace
IVVD......................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
glenn1919 glenn1919 16 minutos hace
TSLZ................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ
Landwehr Landwehr 16 minutos hace
Alot of churning between .1 and .12 is a great sign. Dollar volume has picked up too. 

We are very close to the next gap up. 
KRTL

Su Consulta Reciente

LSE
AREC
Arecor Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios