Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 213.95 | -1.65 | -0.77 | 215.9 | 223.95 | 208.5 | 1404 |
| 1742837400 | 215.6 | 11.9 | 5.84 | 211.5 | 222.6 | 204.75 | 5572 |
| 1742578200 | 203.7 | 4.4 | 2.21 | 199.4 | 215.05 | 189.4 | 1 |
| 1742491800 | 199.3 | 1.1 | 0.55 | 199.3 | 199.3 | 199.3 | 40000 |
| 1742405400 | 198.2 | 5.15 | 2.67 | 194 | 209 | 187.5 | 22043 |
| 1742319000 | 193.05 | -2.8 | -1.43 | 196.9 | 203.8 | 190.35 | 20007 |
| 1742232600 | 195.85 | 0.4 | 0.20 | 196.3 | 200.7 | 192.35 | 1034 |
| 1741973400 | 195.45 | 5.55 | 2.92 | 193.1 | 198.2 | 187 | 6377 |
| 1741887000 | 189.9 | -8 | -4.04 | 194.2 | 200.7 | 187.95 | 224 |
| 1741800600 | 197.9 | 4.6 | 2.38 | 197.9 | 197.9 | 197.9 | 1524 |
| 1741714200 | 193.3 | -2.45 | -1.25 | 193.3 | 198.55 | 185.95 | 867 |
| 1741627800 | 195.75 | -6.1 | -3.02 | 207.9 | 211.05 | 192.05 | 1603 |
| 1741368600 | 201.85 | -14 | -6.49 | 208.6 | 212 | 201.6 | 20916 |
| 1741282200 | 215.85 | 2.5 | 1.17 | 218 | 222.55 | 209.55 | 1 |
| 1741195800 | 213.35 | 7.1 | 3.44 | 217.2 | 224.3 | 210.3 | 384 |
| 1741109400 | 206.25 | -19.75 | -8.74 | 209.4 | 214.45 | 204.55 | 41041 |
| 1741023000 | 226 | 0.05 | 0.02 | 234.1 | 237.65 | 223.15 | 2554 |
| 1740763800 | 225.95 | -7.6 | -3.25 | 220.9 | 229.45 | 216.55 | 16294 |
| 1740677400 | 233.55 | -0.4 | -0.17 | 233.9 | 237.95 | 225.8 | 9136 |
| 1740591000 | 233.95 | 8.2 | 3.63 | 230.7 | 238.45 | 228.05 | 2460 |
| 1740504600 | 225.75 | -16.3 | -6.73 | 225.75 | 225.75 | 225.75 | 5200 |
| 1740418200 | 242.05 | -13.65 | -5.34 | 248.1 | 256.6 | 236.9 | 1140 |
| 1740159000 | 255.7 | -3.25 | -1.26 | 260.1 | 269.1 | 253.35 | 2374 |
| 1740072600 | 258.95 | -15.9 | -5.78 | 268.7 | 276.45 | 256.8 | 575 |
| 1739986200 | 274.85 | 0.75 | 0.27 | 273 | 280.25 | 267.1 | 407 |
| 1739899800 | 274.1 | -5.7 | -2.04 | 278.5 | 280.75 | 273.2 | 5088 |
| 1739813400 | 279.8 | 6.35 | 2.32 | 279.8 | 289.25 | 266 | 1826 |
| 1739554200 | 273.45 | 9.5 | 3.60 | 271.89999 | 297.64999 | 249.55 | 1606 |
| 1739467800 | 263.95 | 6.4 | 2.48 | 266.89999 | 270.45 | 259.3 | 3315 |
| 1739381400 | 257.55 | 0.65 | 0.25 | 257.55 | 257.55 | 257.55 | 21 |
| 1739295000 | 256.89999 | -11.9 | -4.43 | 256.89999 | 256.89999 | 256.89999 | 223 |
| 1739208600 | 268.8 | 6.21 | 2.36 | 262.5 | 289.92 | 237.005 | 18765 |
| 1738949400 | 262.58999 | 0.49 | 0.19 | 263 | 288.665 | 236.99 | 3521 |
| 1738863000 | 262.095 | -0.57 | -0.22 | 262.095 | 262.095 | 262.095 | 1527 |
| 1738776600 | 262.66 | 0.72 | 0.27 | 262.66 | 262.66 | 262.66 | 350 |
| 1738690200 | 261.945 | 0.15 | 0.06 | 260.99 | 288.52999 | 250.59 | 100 |
| 1738603800 | 261.795 | -6.19 | -2.31 | 252.5 | 283.485 | 246.445 | 5895 |
| 1738344600 | 267.98 | 5.54 | 2.11 | 267.98 | 267.98 | 267.98 | 104 |
| 1738258200 | 262.445 | 5.76 | 2.25 | 261.36 | 266.825 | 257.68 | 6162 |
| 1738171800 | 256.68 | 2.72 | 1.07 | 256.68 | 256.68 | 256.68 | 0 |
| 1738085400 | 253.955 | -1.54 | -0.60 | 253.955 | 253.955 | 253.955 | 258 |
| 1737999000 | 255.49 | -7.88 | -2.99 | 255.57 | 280.615 | 245.96 | 45316 |
| 1737739800 | 263.365 | 3.07 | 1.18 | 263.33999 | 288.85 | 236.16 | 50 |
| 1737653400 | 260.295 | 0.5 | 0.19 | 260.295 | 260.295 | 260.295 | 6790 |
| 1737567000 | 259.79 | 2.81 | 1.09 | 259.79 | 259.79 | 259.79 | 7311 |
| 1737480600 | 256.98 | 1.92 | 0.75 | 255.28 | 281.82 | 227.05 | 148 |
| 1737394200 | 255.06 | 0 | 0.00 | 255.06 | 255.06 | 255.06 | 20 |
| 1737135000 | 255.06 | 5.26 | 2.10 | 238.61 | 280.485 | 227.04 | 1992 |
| 1737048600 | 249.805 | 1.74 | 0.70 | 249.805 | 249.805 | 249.805 | 28 |
| 1736962200 | 248.065 | 6.63 | 2.75 | 248.065 | 248.065 | 248.065 | 17 |
| 1736875800 | 241.43 | 4.5 | 1.90 | 241.43 | 241.43 | 241.43 | 1881 |
| 1736789400 | 236.93 | -4.69 | -1.94 | 240.71 | 265.175 | 212.535 | 16093 |
| 1736530200 | 241.62 | -3.45 | -1.41 | 241.62 | 241.62 | 241.62 | 0 |
| 1736443800 | 245.07 | -0.08 | -0.03 | 245.07 | 271.845 | 239.625 | 66 |
| 1736357400 | 245.145 | -3.28 | -1.32 | 248.12 | 271.925 | 219.415 | 9501 |
| 1736271000 | 248.42 | -6.24 | -2.45 | 248.42 | 248.42 | 248.42 | 149 |
| 1736184600 | 254.66 | 10.11 | 4.13 | 254.13 | 280.115 | 230.255 | 4366 |
| 1735925400 | 244.555 | 5.08 | 2.12 | 244.555 | 244.555 | 244.555 | 6 |
| 1735839000 | 239.475 | 1.57 | 0.66 | 242.33 | 265.54 | 212.675 | 12 |
| 1735666200 | 237.9 | 0 | 0.00 | 237.9 | 237.9 | 237.9 | 0 |
| 1735579800 | 237.9 | -1.88 | -0.78 | 237.9 | 237.9 | 237.9 | 6290 |
| 1735320600 | 239.78 | -4.94 | -2.02 | 248.9 | 276.24 | 216.45 | 198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
