Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ARM3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 127.125 | 6.79 | 5.64% | 134.32 | 146.535 | 107.97 | 921 |
| 27 Jun 2024 | 120.34 | -5.83 | -4.62% | 122.73 | 136.175 | 107.735 | 6,973 |
| 26 Jun 2024 | 126.17 | 17.56 | 16.16% | 123.40 | 129.77 | 110.46 | 7,082 |
| 25 Jun 2024 | 108.615 | 3.76 | 3.59% | 94.71 | 110.515 | 90.245 | 1,748 |
| 24 Jun 2024 | 104.855 | -10.24 | -8.89% | 122.03 | 124.435 | 98.015 | 6,663 |
| 21 Jun 2024 | 115.09 | -27.03 | -19.02% | 124.47 | 126.635 | 98.725 | 10,986 |
| 20 Jun 2024 | 142.115 | -34.69 | -19.62% | 168.86 | 172.025 | 129.34 | 2,651 |
| 19 Jun 2024 | 176.80 | 35.02 | 24.70% | 153.73 | 183.275 | 146.23 | 1,723 |
| 18 Jun 2024 | 141.785 | 23.29 | 19.65% | 125.39 | 146.875 | 120.04 | 3,857 |
| 17 Jun 2024 | 118.495 | -1.50 | -1.25% | 121.40 | 129.08 | 108.61 | 5,205 |
| 14 Jun 2024 | 119.99 | 6.41 | 5.64% | 128.50 | 140.515 | 115.105 | 3,212 |
| 13 Jun 2024 | 113.58 | 11.58 | 11.35% | 117.86 | 131.98 | 102.985 | 6,065 |
| 12 Jun 2024 | 102.005 | 6.35 | 6.63% | 92.45 | 105.645 | 89.505 | 3,421 |
| 11 Jun 2024 | 95.66 | 10.17 | 11.89% | 83.09 | 95.755 | 82.03 | 1,503 |
| 10 Jun 2024 | 85.495 | 7.21 | 9.21% | 78.36 | 87.80 | 71.03 | 661 |
| 07 Jun 2024 | 78.285 | 1.78 | 2.33% | 79.30 | 86.425 | 71.04 | 376 |
| 06 Jun 2024 | 76.505 | 2.05 | 2.76% | 75.97 | 83.95 | 68.885 | 2,585 |
| 05 Jun 2024 | 74.45 | 14.15 | 23.47% | 62.55 | 75.38 | 60.925 | 2,438 |
| 04 Jun 2024 | 60.30 | -3.32 | -5.21% | 62.60 | 69.92 | 57.04 | 1,454 |
| 03 Jun 2024 | 63.615 | 12.69 | 24.91% | 58.56 | 67.94 | 57.645 | 2,842 |
| 31 May 2024 | 50.93 | -5.23 | -9.31% | 54.17 | 60.955 | 48.75 | 930 |
| 30 May 2024 | 56.16 | -0.08 | -0.13% | 54.54 | 62.66 | 51.735 | 4,227 |
| 29 May 2024 | 56.235 | -4.35 | -7.18% | 61.78 | 67.72 | 53.02 | 868 |
| 28 May 2024 | 60.585 | 11.62 | 23.73% | 49.00 | 61.62 | 49.00 | 2,205 |
| 24 May 2024 | 48.965 | 1.87 | 3.97% | 46.34 | 49.275 | 45.245 | 11,392 |
| 23 May 2024 | 47.095 | -1.53 | -3.15% | 51.78 | 52.51 | 38.665 | 813 |
| 22 May 2024 | 48.625 | 1.05 | 2.20% | 49.12 | 53.025 | 47.38 | 1,750 |
| 21 May 2024 | 47.58 | 3.82 | 8.72% | 44.36 | 48.585 | 42.59 | 1,004 |
| 20 May 2024 | 43.765 | -2.61 | -5.63% | 45.45 | 49.78 | 37.58 | 549 |
| 17 May 2024 | 46.375 | -3.65 | -7.29% | 49.78 | 51.305 | 44.37 | 554 |
| 16 May 2024 | 50.02 | 1.54 | 3.17% | 49.93 | 52.79 | 49.055 | 80 |
| 15 May 2024 | 48.485 | -4.44 | -8.38% | 52.11 | 55.685 | 46.94 | 588 |
| 14 May 2024 | 52.92 | 2.37 | 4.68% | 52.57 | 60.15 | 44.915 | 641 |
| 13 May 2024 | 50.555 | 7.24 | 16.70% | 45.29 | 51.75 | 44.08 | 2,898 |
| 10 May 2024 | 43.32 | 5.21 | 13.67% | 39.03 | 44.95 | 37.85 | 2,407 |
| 09 May 2024 | 38.11 | -4.98 | -11.56% | 30.50 | 41.64 | 29.035 | 9,779 |
| 08 May 2024 | 43.09 | 0.09 | 0.21% | 43.02 | 45.32 | 39.915 | 841 |
| 07 May 2024 | 43.00 | 5.62 | 15.03% | 44.03 | 45.415 | 40.89 | 1,075 |
| 03 May 2024 | 37.38 | 4.63 | 14.14% | 34.24 | 42.28 | 29.115 | 626 |
| 02 May 2024 | 32.75 | 0.91 | 2.84% | 32.19 | 38.00 | 26.195 | 481 |
| 01 May 2024 | 31.845 | -5.82 | -15.45% | 34.75 | 35.79 | 30.155 | 1,945 |
| 30 Abr 2024 | 37.665 | 0.70 | 1.89% | 37.49 | 43.91 | 36.585 | 41 |
| 29 Abr 2024 | 36.965 | 1.00 | 2.77% | 38.06 | 43.11 | 31.65 | 2,518 |
| 26 Abr 2024 | 35.97 | 2.67 | 8.00% | 36.42 | 37.545 | 30.255 | 479 |
| 25 Abr 2024 | 33.305 | -0.62 | -1.81% | 31.79 | 35.13 | 26.825 | 94 |
| 24 Abr 2024 | 33.92 | 1.85 | 5.75% | 35.35 | 42.375 | 32.49 | 512 |
| 23 Abr 2024 | 32.075 | 4.23 | 15.19% | 29.37 | 33.76 | 29.27 | 1,449 |
| 22 Abr 2024 | 27.845 | -7.38 | -20.95% | 24.98 | 29.305 | 23.8175 | 992 |
| 19 Abr 2024 | 35.225 | -14.77 | -29.54% | 45.80 | 50.28 | 34.865 | 2,742 |
| 18 Abr 2024 | 49.99 | -12.76 | -20.33% | 55.69 | 65.83 | 44.86 | 2,147 |
| 17 Abr 2024 | 62.745 | -20.30 | -24.44% | 81.84 | 87.415 | 54.155 | 627 |
| 16 Abr 2024 | 83.04 | -3.90 | -4.48% | 81.58 | 92.17 | 77.105 | 387 |
| 15 Abr 2024 | 86.935 | -9.38 | -9.73% | 92.57 | 105.855 | 84.585 | 998 |
| 12 Abr 2024 | 96.31 | 2.47 | 2.63% | 102.07 | 103.82 | 93.305 | 2,240 |
| 11 Abr 2024 | 93.845 | -0.64 | -0.68% | 91.70 | 95.51 | 75.53 | 99 |
| 10 Abr 2024 | 94.485 | 2.89 | 3.16% | 92.35 | 95.19 | 73.925 | 485 |
| 09 Abr 2024 | 91.595 | -1.55 | -1.66% | 97.70 | 112.93 | 87.56 | 1,739 |
| 08 Abr 2024 | 93.145 | 6.33 | 7.29% | 87.44 | 94.255 | 85.96 | 100 |
| 05 Abr 2024 | 86.815 | -4.53 | -4.96% | 84.85 | 99.33 | 69.79 | 1,667 |
| 04 Abr 2024 | 91.345 | 0.51 | 0.56% | 93.11 | 107.895 | 89.855 | 341 |
| 03 Abr 2024 | 90.835 | 1.28 | 1.43% | 88.95 | 101.51 | 73.56 | 360 |
| 02 Abr 2024 | 89.555 | -4.24 | -4.52% | 96.41 | 96.70 | 81.415 | 274 |
