Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aurora Investment Trust Plc | ARR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
243.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico ARR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.00 | 246.00 | 242.00 | 244.25 | 65,771 | -3.00 | -1.22% |
1 Month | 242.00 | 250.00 | 236.00 | 243.08 | 71,978 | 1.00 | 0.41% |
3 Months | 239.00 | 257.00 | 236.00 | 242.28 | 121,164 | 4.00 | 1.67% |
6 Months | 208.00 | 257.00 | 206.00 | 236.42 | 136,473 | 35.00 | 16.83% |
1 Year | 216.00 | 257.00 | 195.00 | 224.87 | 111,021 | 27.00 | 12.50% |
3 Years | 239.00 | 257.00 | 178.00 | 220.64 | 104,783 | 4.00 | 1.67% |
5 Years | 209.00 | 257.00 | 136.50 | 208.91 | 109,941 | 34.00 | 16.27% |
ARR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 243.00 | -2.00 | -0.82% | 244.00 | 244.00 | 243.00 | 69,581 |
30 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 52,289 |
29 Abr 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 110,769 |
26 Abr 2024 | 246.00 | 4.00 | 1.65% | 246.00 | 246.00 | 246.00 | 45,147 |
25 Abr 2024 | 242.00 | -2.00 | -0.82% | 246.00 | 246.00 | 242.00 | 51,069 |
24 Abr 2024 | 244.00 | 1.00 | 0.41% | 247.00 | 250.00 | 244.00 | 36,146 |
23 Abr 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 242.00 | 114,896 |
22 Abr 2024 | 244.00 | 5.00 | 2.09% | 236.00 | 244.00 | 236.00 | 149,784 |
19 Abr 2024 | 239.00 | 0.00 | 0.00% | 238.00 | 239.00 | 238.00 | 30,201 |
18 Abr 2024 | 239.00 | -0.50 | -0.21% | 241.00 | 244.00 | 239.00 | 110,538 |
17 Abr 2024 | 239.50 | -0.50 | -0.21% | 239.50 | 239.50 | 239.50 | 9,795 |
16 Abr 2024 | 240.00 | -2.50 | -1.03% | 241.00 | 241.00 | 237.00 | 100,721 |
15 Abr 2024 | 242.50 | -1.50 | -0.61% | 244.00 | 244.00 | 242.50 | 71,474 |
12 Abr 2024 | 244.00 | -0.50 | -0.20% | 248.00 | 248.00 | 244.00 | 99,807 |
11 Abr 2024 | 244.50 | 1.00 | 0.41% | 242.00 | 247.00 | 242.00 | 69,648 |
10 Abr 2024 | 243.50 | -0.50 | -0.20% | 247.00 | 249.00 | 242.00 | 49,605 |
09 Abr 2024 | 244.00 | -2.00 | -0.81% | 243.00 | 248.00 | 243.00 | 94,214 |
08 Abr 2024 | 246.00 | 2.00 | 0.82% | 248.00 | 248.00 | 242.00 | 32,442 |
05 Abr 2024 | 244.00 | 1.00 | 0.41% | 242.00 | 244.00 | 242.00 | 32,335 |
04 Abr 2024 | 243.00 | 0.00 | 0.00% | 242.00 | 244.00 | 242.00 | 109,089 |
03 Abr 2024 | 243.00 | 1.00 | 0.41% | 243.00 | 248.00 | 242.00 | 69,366 |
02 Abr 2024 | 242.00 | -3.00 | -1.22% | 243.00 | 245.00 | 242.00 | 84,179 |