Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37 | 37 | 35.6 | 20173 | 37 | DE |
| 4 | -4 | -9.75609756098 | 41 | 41 | 35.6 | 27115 | 38.17049839 | DE |
| 12 | -5.5 | -12.9411764706 | 42.5 | 42.5 | 35.6 | 21766 | 39.82307174 | DE |
| 26 | -1.5 | -3.8961038961 | 38.5 | 45.5 | 35.6 | 19879 | 41.06968651 | DE |
| 52 | -12 | -24.4897959184 | 49 | 52.5 | 35 | 26670 | 42.79471992 | DE |
| 156 | -60.5 | -62.0512820513 | 97.5 | 102.5 | 35 | 24796 | 61.57519803 | DE |
| 260 | -80.5 | -68.5106382979 | 117.5 | 125.5 | 35 | 28490 | 70.9496814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 35.6 | 35054 |
| 1735320600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 15431 |
| 1735061400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10034 |
| 1734975000 | 37 | -1.5 | -3.90 | 38.5 | 38.5 | 37 | 50496 |
| 1734715800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 55254 |
| 1734629400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.6 | 5061 |
| 1734543000 | 38.5 | 1 | 2.67 | 39 | 40 | 38.5 | 57967 |
| 1734456600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1000 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 25000 |
| 1734111000 | 37.5 | 1 | 2.74 | 36 | 37.5 | 36 | 83034 |
| 1734024600 | 36.5 | -2.5 | -6.41 | 39 | 39 | 36.5 | 30682 |
| 1733938200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 8495 |
| 1733851800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 42410 |
| 1733765400 | 39 | -2 | -4.88 | 41 | 41 | 39 | 9873 |
| 1733506200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 17802 |
| 1733419800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 462 |
| 1733333400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 27370 |
| 1733247000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 12650 |
| 1733160600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4383 |
| 1732901400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 74825 |
| 1732815000 | 41 | 0 | 0.00 | 41 | 41 | 39 | 0 |
| 1732728600 | 41 | 0 | 0.00 | 41 | 41 | 39 | 1117 |
| 1732642200 | 41 | 0 | 0.00 | 41 | 41 | 39 | 8011 |
| 1732555800 | 41 | 0 | 0.00 | 41 | 41 | 39 | 4886 |
| 1732296600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 8176 |
| 1732210200 | 41 | 0 | 0.00 | 41 | 41 | 39.5 | 10061 |
| 1732123800 | 41 | 0 | 0.00 | 41 | 41 | 39 | 13391 |
| 1732037400 | 41 | 1 | 2.50 | 41.5 | 41.5 | 41 | 7537 |
| 1731951000 | 40 | -1.5 | -3.61 | 41.5 | 41.5 | 39.6 | 50 |
| 1731691800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 12597 |
| 1731605400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 5525 |
| 1731519000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 10973 |
| 1731432600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.3 | 30983 |
| 1731346200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.1 | 3494 |
| 1731087000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 10 |
| 1731000600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2110 |
| 1730914200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2205 |
| 1730827800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 1814 |
| 1730741400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 1473 |
| 1730482200 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 13362 |
| 1730395800 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 51317 |
| 1730309400 | 40.5 | 1 | 2.53 | 39.5 | 40.5 | 39.5 | 71865 |
| 1730223000 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 9448 |
| 1730136600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 49521 |
| 1729873800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1729787400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 28636 |
| 1729701000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 28612 |
| 1729614600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6110 |
| 1729528200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 80872 |
| 1729269000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 8094 |
| 1729182600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 5027 |
| 1729096200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 20795 |
| 1729009800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 2463 |
| 1728923400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 101747 |
| 1728664200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 47605 |
| 1728577800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 7285 |
| 1728491400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 357 |
| 1728405000 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 37598 |
| 1728318600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4729 |
| 1728059400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42 | 846 |
| 1727973000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42 | 0 |
| 1727886600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2500 |
| 1727800200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 5065 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
