Datos Histórico The Artisanal Spirits Company Plc - ART

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	33	34	33	7037	33	DE
4	-1	-2.94117647059	34	35.8	33	10020	33.35557119	DE
12	-4	-10.8108108108	37	37.6	32	24213	34.13612497	DE
26	-10	-23.2558139535	43	43	32	22549	36.94843217	DE
52	-12.5	-27.4725274725	45.5	45.5	32	24711	39.29888574	DE
156	-42	-56	75	102.5	32	25287	57.93296495	DE
260	-84.5	-71.914893617	117.5	125.5	32	28290	68.89982614	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743096600	33	0	0.00	33	33	33	1511
1743010200	33	0	0.00	33	34	33	13421
1742923800	33	0	0.00	33	33	33	6088
1742837400	33	0	0.00	33	34	33	10084
1742578200	33	0	0.00	33	34	33	4528
1742491800	33	0	0.00	33	33.5	33	1062
1742405400	33	0	0.00	33	33.5	33	2140
1742319000	33	0	0.00	33	34	33	635
1742232600	33	0	0.00	33	33.5	33	51138
1741973400	33	0	0.00	33	33.5	33	449
1741887000	33	0	0.00	33	33.5	33	10235
1741800600	33	0	0.00	33	33.5	33	1120
1741714200	33	-2.8	-7.82	34	34	33	55611
1741627800	35.8	1.8	5.29	34	35.8	34	15202
1741368600	34	0	0.00	34	34	34	0
1741282200	34	0	0.00	34	34	34	446
1741195800	34	0	0.00	34	34	34	2125
1741109400	34	0	0.00	34	34	34	0
1741023000	34	0	0.00	34	34	33.2	15129
1740763800	34	0	0.00	34	34	34	10657
1740677400	34	1.6	4.94	34	34	34	336
1740591000	32.4	-1.6	-4.71	34	34	32.4	25
1740504600	34	0	0.00	34	34	32.7	3
1740418200	34	0	0.00	34	34	34	11329
1740159000	34	0	0.00	34	34	32.7	0
1740072600	34	0	0.00	34	34	34	31653
1739986200	34	0	0.00	34	34	34	7425
1739899800	34	0	0.00	34	34	34	35485
1739813400	34	0	0.00	34	34	34	7502
1739554200	34	0	0.00	34	34	34	41149
1739467800	34	0	0.00	34	34	34	17833
1739381400	34	0	0.00	34	34	34	30417
1739295000	34	0	0.00	34	34	34	98300
1739208600	34	2	6.25	33.5	34	33.5	116635
1738949400	32	-3.5	-9.86	35.5	35.5	32	323823
1738863000	35.5	0	0.00	35.5	35.5	35.5	18742
1738776600	35.5	0	0.00	35.5	35.5	35.5	23425
1738690200	35.5	0	0.00	35.5	35.5	35.5	2030
1738603800	35.5	0	0.00	35.5	35.5	35.5	3522
1738344600	35.5	0	0.00	35.5	35.5	35.5	333
1738258200	35.5	0.5	1.43	35.5	35.5	35.5	5
1738171800	35	-0.5	-1.41	35.5	35.5	35	232891
1738085400	35.5	-0.5	-1.39	36	36	35.5	29110
1737999000	36	-0.5	-1.37	36.5	36.5	36	10571
1737739800	36.5	0	0.00	36.5	36.5	36.5	13
1737653400	36.5	0	0.00	36.5	36.5	36.5	2
1737567000	36.5	0	0.00	36.5	36.5	36.5	17513
1737480600	36.5	0	0.00	36.5	36.5	36.5	8179
1737394200	36.5	-0.5	-1.35	37	37	36.5	35090
1737135000	37	0	0.00	37	37	37	7623
1737048600	37	0	0.00	37	37	37	888
1736962200	37	0	0.00	37	37	37	47700
1736875800	37	0.5	1.37	36.5	37	36.5	31005
1736789400	36.5	-1	-2.67	37.5	37.5	36.5	20894
1736530200	37.5	0	0.00	37.5	37.5	37.5	3008
1736443800	37.5	0	0.00	37.5	37.5	37.5	1374
1736357400	37.5	0	0.00	37.5	37.5	37.5	1557
1736271000	37.5	0	0.00	37.5	37.5	37.5	2450
1736184600	37.5	0.5	1.35	37	37.5	37	22074
1735925400	37	0	0.00	37	37	37	2001
1735839000	37	0	0.00	37	37.6	36.8	8769
1735666200	37	0	0.00	37	37	37	64719
1735579800	37	0	0.00	37	37	35.6	35054

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

The Artisanal Spirits Company Plc (ART)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ART Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

The Artisanal Spirits Company Plc (ART) Histórico

The Artisanal Spirits Company Plc (ART)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ART Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios