Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Artisanal Spirits Company Plc | ART | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.22% | 41.50 | 05:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.50 | 41.50 | 41.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico ART
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 44.00 | 41.00 | 42.53 | 32,072 | -1.50 | -3.49% |
| 1 Month | 45.50 | 45.50 | 41.00 | 43.57 | 38,030 | -4.00 | -8.79% |
| 3 Months | 50.00 | 50.00 | 40.50 | 44.41 | 32,316 | -8.50 | -17.00% |
| 6 Months | 65.50 | 70.25 | 40.50 | 48.44 | 32,955 | -24.00 | -36.64% |
| 1 Year | 100.00 | 100.00 | 40.50 | 57.67 | 22,820 | -58.50 | -58.50% |
| 3 Years | 117.50 | 125.50 | 40.50 | 76.67 | 30,745 | -76.00 | -64.68% |
| 5 Years | 117.50 | 125.50 | 40.50 | 76.67 | 30,745 | -76.00 | -64.68% |
ART Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 6,803 |
| 23 Abr 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 37,974 |
| 22 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 115,082 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
| 18 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 1,675 |
| 17 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 5,490 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 23,304 |
| 15 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 80,162 |
| 12 Abr 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 49,672 |
| 11 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 2,636 |
| 10 Abr 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 44.20 | 43.50 | 19,027 |
| 09 Abr 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.70 | 44.00 | 31,239 |
| 08 Abr 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 44.00 | 1,776 |
| 05 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 85,689 |
| 04 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 47,846 |
| 03 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 50,615 |
| 02 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 8,522 |
| 28 Mar 2024 | 44.00 | -1.50 | -3.30% | 45.50 | 45.50 | 44.00 | 68,481 |
| 27 Mar 2024 | 45.50 | 1.00 | 2.25% | 45.50 | 45.50 | 45.50 | 55,210 |
| 26 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 43.50 | 71,769 |
| 25 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 44.50 | 981 |
