ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
The Artisanal Spirits Company Plc

The Artisanal Spirits Company Plc (ART)

33.00
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100333433703733DE
4-1-2.941176470593435.8331002033.35557119DE
12-4-10.81081081083737.6322421334.13612497DE
26-10-23.25581395354343322254936.94843217DE
52-12.5-27.472527472545.545.5322471139.29888574DE
156-42-5675102.5322528757.93296495DE
260-84.5-71.914893617117.5125.5322829068.89982614DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430966003300.003333331511
17430102003300.0033343313421
17429238003300.003333336088
17428374003300.0033343310084
17425782003300.003334334528
17424918003300.003333.5331062
17424054003300.003333.5332140
17423190003300.00333433635
17422326003300.003333.53351138
17419734003300.003333.533449
17418870003300.003333.53310235
17418006003300.003333.5331120
174171420033-2.8-7.8234343355611
174162780035.81.85.293435.83415202
17413686003400.003434340
17412822003400.00343434446
17411958003400.003434342125
17411094003400.003434340
17410230003400.00343433.215129
17407638003400.0034343410657
1740677400341.64.94343434336
174059100032.4-1.6-4.71343432.425
17405046003400.00343432.73
17404182003400.0034343411329
17401590003400.00343432.70
17400726003400.0034343431653
17399862003400.003434347425
17398998003400.0034343435485
17398134003400.003434347502
17395542003400.0034343441149
17394678003400.0034343417833
17393814003400.0034343430417
17392950003400.0034343498300
17392086003426.2533.53433.5116635
173894940032-3.5-9.8635.535.532323823
173886300035.500.0035.535.535.518742
173877660035.500.0035.535.535.523425
173869020035.500.0035.535.535.52030
173860380035.500.0035.535.535.53522
173834460035.500.0035.535.535.5333
173825820035.50.51.4335.535.535.55
173817180035-0.5-1.4135.535.535232891
173808540035.5-0.5-1.39363635.529110
173799900036-0.5-1.3736.536.53610571
173773980036.500.0036.536.536.513
173765340036.500.0036.536.536.52
173756700036.500.0036.536.536.517513
173748060036.500.0036.536.536.58179
173739420036.5-0.5-1.35373736.535090
17371350003700.003737377623
17370486003700.00373737888
17369622003700.0037373747700
1736875800370.51.3736.53736.531005
173678940036.5-1-2.6737.537.536.520894
173653020037.500.0037.537.537.53008
173644380037.500.0037.537.537.51374
173635740037.500.0037.537.537.51557
173627100037.500.0037.537.537.52450
173618460037.50.51.353737.53722074
17359254003700.003737372001
17358390003700.003737.636.88769
17356662003700.0037373764719
17355798003700.00373735.635054
Rendering Error

ART Finanzas

Finanzas
Rendering Error