Datos Histórico The Artisanal Spirits Company Plc - ART

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	34	35.8	34	3555	35.53961627	DE
4	0	0	34	35.8	32.4	16251	34.08406848	DE
12	-3.5	-9.33333333333	37.5	40	32	27917	34.89063949	DE
26	-10.5	-23.595505618	44.5	44.5	32	22403	37.54506732	DE
52	-10	-22.7272727273	44	46	32	24611	39.56503486	DE
156	-43.5	-56.1290322581	77.5	102.5	32	25434	58.37479296	DE
260	-83.5	-71.0638297872	117.5	125.5	32	28481	69.10618423	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741627800	35.8	1.8	5.29	34	35.8	34	15202
1741368600	34	0	0.00	34	34	34	0
1741282200	34	0	0.00	34	34	34	446
1741195800	34	0	0.00	34	34	34	2125
1741109400	34	0	0.00	34	34	34	0
1741023000	34	0	0.00	34	34	33.2	15129
1740763800	34	0	0.00	34	34	34	10657
1740677400	34	1.6	4.94	34	34	34	336
1740591000	32.4	-1.6	-4.71	34	34	32.4	25
1740504600	34	0	0.00	34	34	32.7	3
1740418200	34	0	0.00	34	34	34	11329
1740159000	34	0	0.00	34	34	32.7	0
1740072600	34	0	0.00	34	34	34	31653
1739986200	34	0	0.00	34	34	34	7425
1739899800	34	0	0.00	34	34	34	35485
1739813400	34	0	0.00	34	34	34	7502
1739554200	34	0	0.00	34	34	34	41149
1739467800	34	0	0.00	34	34	34	17833
1739381400	34	0	0.00	34	34	34	30417
1739295000	34	0	0.00	34	34	34	98300
1739208600	34	2	6.25	33.5	34	33.5	116635
1738949400	32	-3.5	-9.86	35.5	35.5	32	323823
1738863000	35.5	0	0.00	35.5	35.5	35.5	18742
1738776600	35.5	0	0.00	35.5	35.5	35.5	23425
1738690200	35.5	0	0.00	35.5	35.5	35.5	2030
1738603800	35.5	0	0.00	35.5	35.5	35.5	3522
1738344600	35.5	0	0.00	35.5	35.5	35.5	333
1738258200	35.5	0.5	1.43	35.5	35.5	35.5	5
1738171800	35	-0.5	-1.41	35.5	35.5	35	232891
1738085400	35.5	-0.5	-1.39	36	36	35.5	29110
1737999000	36	-0.5	-1.37	36.5	36.5	36	10571
1737739800	36.5	0	0.00	36.5	36.5	36.5	13
1737653400	36.5	0	0.00	36.5	36.5	36.5	2
1737567000	36.5	0	0.00	36.5	36.5	36.5	17513
1737480600	36.5	0	0.00	36.5	36.5	36.5	8179
1737394200	36.5	-0.5	-1.35	37	37	36.5	35090
1737135000	37	0	0.00	37	37	37	7623
1737048600	37	0	0.00	37	37	37	888
1736962200	37	0	0.00	37	37	37	47700
1736875800	37	0.5	1.37	36.5	37	36.5	31005
1736789400	36.5	-1	-2.67	37.5	37.5	36.5	20894
1736530200	37.5	0	0.00	37.5	37.5	37.5	3008
1736443800	37.5	0	0.00	37.5	37.5	37.5	1374
1736357400	37.5	0	0.00	37.5	37.5	37.5	1557
1736271000	37.5	0	0.00	37.5	37.5	37.5	2450
1736184600	37.5	0.5	1.35	37	37.5	37	22074
1735925400	37	0	0.00	37	37	37	2001
1735839000	37	0	0.00	37	37.6	36.8	8769
1735666200	37	0	0.00	37	37	37	64719
1735579800	37	0	0.00	37	37	35.6	35054
1735320600	37	0	0.00	37	37	37	15431
1735061400	37	0	0.00	37	37	37	10034
1734975000	37	-1.5	-3.90	38.5	38.5	37	50496
1734715800	38.5	0	0.00	38.5	38.5	38.5	55254
1734629400	38.5	0	0.00	38.5	38.5	36.6	5061
1734543000	38.5	1	2.67	39	40	38.5	57967
1734456600	37.5	0	0.00	37.5	37.5	37.5	1000
1734370200	37.5	0	0.00	37.5	37.5	37.5	25000
1734111000	37.5	1	2.74	36	37.5	36	83034
1734024600	36.5	-2.5	-6.41	39	39	36.5	30682
1733938200	39	0	0.00	39	39	39	8495

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

The Artisanal Spirits Company Plc (ART)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

ART Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

The Artisanal Spirits Company Plc (ART) Histórico

The Artisanal Spirits Company Plc (ART)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

ART Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios