Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33 | 34 | 33 | 7037 | 33 | DE |
4 | -1 | -2.94117647059 | 34 | 35.8 | 33 | 10020 | 33.35557119 | DE |
12 | -4 | -10.8108108108 | 37 | 37.6 | 32 | 24213 | 34.13612497 | DE |
26 | -10 | -23.2558139535 | 43 | 43 | 32 | 22549 | 36.94843217 | DE |
52 | -12.5 | -27.4725274725 | 45.5 | 45.5 | 32 | 24711 | 39.29888574 | DE |
156 | -42 | -56 | 75 | 102.5 | 32 | 25287 | 57.93296495 | DE |
260 | -84.5 | -71.914893617 | 117.5 | 125.5 | 32 | 28290 | 68.89982614 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743096600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1511 |
1743010200 | 33 | 0 | 0.00 | 33 | 34 | 33 | 13421 |
1742923800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6088 |
1742837400 | 33 | 0 | 0.00 | 33 | 34 | 33 | 10084 |
1742578200 | 33 | 0 | 0.00 | 33 | 34 | 33 | 4528 |
1742491800 | 33 | 0 | 0.00 | 33 | 33.5 | 33 | 1062 |
1742405400 | 33 | 0 | 0.00 | 33 | 33.5 | 33 | 2140 |
1742319000 | 33 | 0 | 0.00 | 33 | 34 | 33 | 635 |
1742232600 | 33 | 0 | 0.00 | 33 | 33.5 | 33 | 51138 |
1741973400 | 33 | 0 | 0.00 | 33 | 33.5 | 33 | 449 |
1741887000 | 33 | 0 | 0.00 | 33 | 33.5 | 33 | 10235 |
1741800600 | 33 | 0 | 0.00 | 33 | 33.5 | 33 | 1120 |
1741714200 | 33 | -2.8 | -7.82 | 34 | 34 | 33 | 55611 |
1741627800 | 35.8 | 1.8 | 5.29 | 34 | 35.8 | 34 | 15202 |
1741368600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1741282200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 446 |
1741195800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2125 |
1741109400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1741023000 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 15129 |
1740763800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 10657 |
1740677400 | 34 | 1.6 | 4.94 | 34 | 34 | 34 | 336 |
1740591000 | 32.4 | -1.6 | -4.71 | 34 | 34 | 32.4 | 25 |
1740504600 | 34 | 0 | 0.00 | 34 | 34 | 32.7 | 3 |
1740418200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 11329 |
1740159000 | 34 | 0 | 0.00 | 34 | 34 | 32.7 | 0 |
1740072600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 31653 |
1739986200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7425 |
1739899800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 35485 |
1739813400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 7502 |
1739554200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 41149 |
1739467800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 17833 |
1739381400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 30417 |
1739295000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 98300 |
1739208600 | 34 | 2 | 6.25 | 33.5 | 34 | 33.5 | 116635 |
1738949400 | 32 | -3.5 | -9.86 | 35.5 | 35.5 | 32 | 323823 |
1738863000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18742 |
1738776600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 23425 |
1738690200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2030 |
1738603800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3522 |
1738344600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 333 |
1738258200 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 5 |
1738171800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 232891 |
1738085400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 29110 |
1737999000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 10571 |
1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13 |
1737653400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2 |
1737567000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 17513 |
1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 8179 |
1737394200 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 35090 |
1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7623 |
1737048600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 888 |
1736962200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 47700 |
1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 31005 |
1736789400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 20894 |
1736530200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3008 |
1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1374 |
1736357400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1557 |
1736271000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2450 |
1736184600 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 22074 |
1735925400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2001 |
1735839000 | 37 | 0 | 0.00 | 37 | 37.6 | 36.8 | 8769 |
1735666200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 64719 |
1735579800 | 37 | 0 | 0.00 | 37 | 37 | 35.6 | 35054 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones