Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ART Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.00 | 4,583 |
| 24 Abr 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 6,803 |
| 23 Abr 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 37,974 |
| 22 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 115,082 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
| 18 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 1,675 |
| 17 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 5,490 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 23,304 |
| 15 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 80,162 |
| 12 Abr 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 43.50 | 49,672 |
| 11 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 2,636 |
| 10 Abr 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 44.20 | 43.50 | 19,027 |
| 09 Abr 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.70 | 44.00 | 31,239 |
| 08 Abr 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 44.00 | 1,776 |
| 05 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 85,689 |
| 04 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 47,846 |
| 03 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 50,615 |
| 02 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 8,522 |
| 28 Mar 2024 | 44.00 | -1.50 | -3.30% | 45.50 | 45.50 | 44.00 | 68,481 |
| 27 Mar 2024 | 45.50 | 1.00 | 2.25% | 45.50 | 45.50 | 45.50 | 55,210 |
| 26 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 43.50 | 71,769 |
| 25 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 44.50 | 981 |
| 22 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,803 |
| 21 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 445 |
| 20 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,612 |
| 19 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 6,684 |
| 18 Mar 2024 | 44.50 | -0.50 | -1.11% | 44.50 | 44.50 | 44.50 | 3,975 |
| 15 Mar 2024 | 45.00 | 1.00 | 2.27% | 44.00 | 45.00 | 44.00 | 25,023 |
| 14 Mar 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 980 |
| 13 Mar 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 4,518 |
| 12 Mar 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 12,075 |
| 11 Mar 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1,128 |
| 08 Mar 2024 | 44.00 | -2.00 | -4.35% | 46.00 | 46.00 | 44.00 | 83,013 |
| 07 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,869 |
| 06 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 29,754 |
| 05 Mar 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 8,482 |
| 04 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 46,929 |
| 01 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 7,442 |
| 29 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 14,053 |
| 28 Feb 2024 | 47.00 | 2.00 | 4.44% | 45.50 | 47.00 | 45.50 | 65,263 |
| 27 Feb 2024 | 45.00 | 1.00 | 2.27% | 45.00 | 45.50 | 45.00 | 29,405 |
| 26 Feb 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 18,212 |
| 23 Feb 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 20,950 |
| 22 Feb 2024 | 44.00 | -1.50 | -3.30% | 45.50 | 45.50 | 43.50 | 71,143 |
| 21 Feb 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 34,496 |
| 20 Feb 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 148 |
| 19 Feb 2024 | 45.50 | 2.50 | 5.81% | 43.50 | 45.50 | 43.50 | 40,725 |
| 16 Feb 2024 | 43.00 | 2.50 | 6.17% | 40.50 | 43.00 | 40.50 | 47,222 |
| 15 Feb 2024 | 40.50 | -4.50 | -10.00% | 44.00 | 44.00 | 40.50 | 142,329 |
| 14 Feb 2024 | 45.00 | 0.60 | 1.35% | 44.40 | 45.00 | 44.00 | 34,954 |
| 13 Feb 2024 | 44.40 | 0.40 | 0.91% | 44.00 | 44.40 | 43.00 | 112,683 |
| 12 Feb 2024 | 44.00 | -2.00 | -4.35% | 46.00 | 46.00 | 44.00 | 43,138 |
| 09 Feb 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 910 |
| 08 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 2,216 |
| 07 Feb 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 14,119 |
| 06 Feb 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 46.50 | 48,329 |
| 05 Feb 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 48.50 | 75,239 |
| 02 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 5,657 |
| 01 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 357 |
| 31 Ene 2024 | 49.50 | -0.50 | -1.00% | 50.00 | 50.00 | 49.50 | 28,772 |
| 30 Ene 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,089 |
| 29 Ene 2024 | 50.00 | 2.00 | 4.17% | 49.00 | 50.00 | 49.00 | 17,137 |
