Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 20 May 2024 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 132.50 | 3,155 |
| 17 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 5,000 |
| 16 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 15 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 14 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 750 |
| 13 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 140 |
| 10 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 09 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 08 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 07 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 10,433 |
| 03 May 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 12,052 |
| 02 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 27,829 |
| 01 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 30 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,515 |
| 29 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 26 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 25 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3,937 |
| 24 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 23 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 250 |
| 22 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 19 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 10,114 |
| 18 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,274 |
| 17 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 16 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 21,550 |
| 15 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,800 |
| 12 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 11 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 26,776 |
| 10 Abr 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 9,702 |
| 09 Abr 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,000 |
| 08 Abr 2024 | 137.50 | 7.50 | 5.77% | 130.00 | 137.50 | 130.00 | 11,721 |
| 05 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,853 |
| 04 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| 03 Abr 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 20,759 |
| 02 Abr 2024 | 125.00 | 2.50 | 2.04% | 122.50 | 125.00 | 122.50 | 34,732 |
| 28 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 27 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 26 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 25 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 618 |
| 22 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 21 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 20 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 19 Mar 2024 | 122.50 | -2.50 | -2.00% | 125.00 | 125.00 | 122.50 | 124 |
| 18 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6,974 |
| 15 Mar 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 127.50 | 125.00 | 13,500 |
| 14 Mar 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 0.00 |
| 13 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 80 |
| 12 Mar 2024 | 130.00 | -5.00 | -3.70% | 132.50 | 132.50 | 130.00 | 13,482 |
| 11 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 132.50 | 3,795 |
| 08 Mar 2024 | 135.00 | -5.50 | -3.91% | 140.50 | 140.50 | 135.00 | 5,500 |
| 07 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 1,502 |
| 06 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 0.00 |
| 05 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 343 |
| 04 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 959 |
| 01 Mar 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 9,000 |
| 29 Feb 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 5,000 |
| 28 Feb 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 2,890 |
| 27 Feb 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 22,000 |
| 26 Feb 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 0.00 |
| 23 Feb 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 527 |
| 22 Feb 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 1,252 |
