Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xhv Csi300 | ASHR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 23:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 |
Resumen Histórico ASHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.80 | -0.11 | -1.09% | 9.855 | 9.8675 | 9.80 | 722,803 |
| 17 May 2024 | 9.9075 | 0.16 | 1.67% | 9.84 | 9.9125 | 9.84 | 3,920 |
| 16 May 2024 | 9.745 | 0.01 | 0.08% | 9.7225 | 9.9675 | 8.3463 | 6,246 |
| 15 May 2024 | 9.7375 | 0.00 | -0.03% | 9.745 | 9.94 | 8.3413 | 5 |
| 14 May 2024 | 9.74 | -0.03 | -0.31% | 9.74 | 9.74 | 9.74 | 563 |
| 13 May 2024 | 9.77 | -0.04 | -0.38% | 9.755 | 9.80 | 9.7263 | 5,463 |
| 10 May 2024 | 9.8075 | -0.01 | -0.10% | 9.8225 | 9.8225 | 9.7775 | 1,832 |
| 09 May 2024 | 9.8175 | 0.14 | 1.39% | 9.795 | 10.0738 | 8.6263 | 161 |
| 08 May 2024 | 9.6825 | -0.13 | -1.27% | 9.73 | 9.73 | 9.63 | 8,744 |
| 07 May 2024 | 9.8075 | -0.01 | -0.08% | 9.82 | 9.82 | 9.7762 | 53,264 |
| 03 May 2024 | 9.815 | 0.06 | 0.67% | 9.845 | 10.0813 | 9.7875 | 701 |
| 02 May 2024 | 9.75 | 0.19 | 2.01% | 9.7175 | 9.7563 | 9.6763 | 8,405 |
| 01 May 2024 | 9.5575 | 0.01 | 0.09% | 9.525 | 10.0775 | 8.825 | 13,132 |
| 30 Abr 2024 | 9.5488 | -0.11 | -1.15% | 9.595 | 9.595 | 9.5113 | 8,467 |
| 29 Abr 2024 | 9.66 | 0.17 | 1.83% | 9.60 | 9.66 | 9.59 | 3,609 |
| 26 Abr 2024 | 9.4863 | 0.14 | 1.53% | 9.50 | 9.5163 | 9.4637 | 8,000 |
| 25 Abr 2024 | 9.3438 | 0.05 | 0.57% | 9.335 | 9.3825 | 9.2913 | 3,973 |
| 24 Abr 2024 | 9.2913 | -0.01 | -0.11% | 9.3075 | 9.35 | 9.2813 | 30 |
| 23 Abr 2024 | 9.3013 | -0.05 | -0.49% | 9.315 | 9.3212 | 9.2575 | 1,948 |
| 22 Abr 2024 | 9.3475 | -0.08 | -0.80% | 9.36 | 9.3788 | 9.3363 | 47,122 |
