ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9.7975
-0.1475
(-1.48%)
Cerrado 10 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.7975
Postura de Compra
9.7825
Postura de Venta
9.8375
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.945
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ASHR Últimas noticias

XTrack X Harvest CSI300$ Second Price Monitoring Extn

XTrack X Harvest CSI300$ 29 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Harvest CSI300$ Price Monitoring Extension

XTrack X Harvest CSI300$ 29 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Harvest CSI300$ Price Monitoring Extension

XTrack X Harvest CSI300$ 28 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Publication of Dividend proposal notices - Xtrackers I

R Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

Xtrackers Dividend Distribution Proposal

R Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers Dividend Distribution Proposal

R db x-trackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

DB X-T Harvest CSI300 Index UCITS $ Second Price Monitoring Extn

DB X-T Harvest CSI300 Index UCITS $ 13 June 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

DB X-T Harvest CSI300 Index UCITS $ Price Monitoring Extension

DB X-T Harvest CSI300 Index UCITS $ 13 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Harvest CSI300 INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-15 NAV PER SHARE ¦ USD12.109 NUMBER OF SHARES IN ISSUE ¦ 24,800,000 CODE ¦ 36.7617...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMARVision Marine Technologies Inc
US$ 2.43
(59.87%)
169.68M
DATSDatChat Inc
US$ 5.1301
(59.82%)
153.15M
VRMEVerifyMe Inc
US$ 2.635
(56.85%)
53.48M
WKEYWISeKey International Holdings AG
US$ 10.2101
(55.40%)
5.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1265
(54.27%)
1.14B
IGMSIGM Biosciences Inc
US$ 2.13
(-65.65%)
5.12M
AIFUAIX Inc
US$ 0.3952
(-50.91%)
7.17M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.90
(-50.52%)
2.16M
MODVModivCare Inc
US$ 6.735
(-46.08%)
1.91M
MRSNMersana Therapeutics Inc
US$ 0.7443
(-42.75%)
48.96M
CDTConduit Pharmaceuticals Inc
US$ 0.1262
(53.90%)
1.14B
VMARVision Marine Technologies Inc
US$ 2.425
(59.54%)
169.68M
NVDANVIDIA Corporation
US$ 135.605
(-3.22%)
165.21M
DATSDatChat Inc
US$ 5.12
(59.50%)
153.16M
RGTIRigetti Computing Inc
US$ 9.27
(-7.67%)
152.66M
100lbStriper 100lbStriper 2 minutos hace
we gave them that delay and they took it. i'd have to say there better at their job than sheasby because sheasby didnt catch it. their in business to delay, not defend, and they excel at it. no reason why we dont get the same out come again on the same evidence. i have no doubt sheasby can sell any
NLST
delerious1 delerious1 2 minutos hace
Buy: 43,859,385 Neutral: 12,965,845 Sell: 35,172,791
NBRI
ducci1 ducci1 2 minutos hace
Nice Trades !!
SPY
Hi_Lo Hi_Lo 2 minutos hace
You just have a pathological hatred of Sharp.
WNFT
BlazingStocks BlazingStocks 2 minutos hace
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
kip128932156 kip128932156 2 minutos hace
Craig Phillip 2021 interview

FNMA
mineanddine mineanddine 2 minutos hace
HIRU is a confirmed scam 
HIRU
CommodityCoverage CommodityCoverage 2 minutos hace
Targeting mid-tier gold producer status and aiming to producehundreds of thousands of ounces annually by 2030, Heliostar Metals (HSTR.v, HSTXF) is strategically focused on acquiring undervalued gold projects and transforming dormant assets into cash-generating mines:
https://x.com/StckMasterF
HSTXF
Bubae Bubae 2 minutos hace
The expert level ski slope of a chart painted the last month and a half just got more treacherous. 😆 No worries, Mullen will split the he77 out of it and traders will paint a new one.
MULN
Stock_Barber Stock_Barber 2 minutos hace
.00075... you rich yet?
BANT
royal1 royal1 3 minutos hace
Thank you for the 4mil shares
HMBL
Penny2Dime Penny2Dime 3 minutos hace
Yes!
AAGC
Helloman1 Helloman1 3 minutos hace
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Helloman1 Helloman1 3 minutos hace
Imo George not so sharp has a vibrating shoe up his @zz .
GVSI
Lime Time Lime Time 3 minutos hace
506 good buy
QQQ
sab63090 sab63090 3 minutos hace
I understand that a couple of important people at the FDA have decided to leave, maybe with the change of leadership (Pres. Trump)?

Also, I saw earlier today that Jill Biden will be speaking at the JPM Healthcare Conference......just a guess on my part: will she talk about Alzheim
JPM
tdbowieknife tdbowieknife 3 minutos hace
Delisting from CSE may be what they are trying to do, now. Though they are going about it the WRONG way I gota say. They may end up with a CTO in Canada as a result. I cannot image these big shots didn't know this was listed on the CSE. I mean it's stated all over the place.

I was
TWOH
janice shell janice shell 4 minutos hace
So, after all the evidence showing she has succeeded on her own...

And what evidence would that be? She'd have had NONE of the jobs she has had without Daddy's help: The Apprentice, her fashion company, which was part of the Trump Organization (and was sued a number of times for rippi
sweet crude sweet crude 4 minutos hace
Trump announces $20B plan to build new data centers

President-elect Donald Trump has announced that Hussain Sajwani, an Emirati billionaire businessman who founded the property development giant DAMAC Properties, will invest $20 billion in new data centers across the United States.
ELEK
jay_tee jay_tee 4 minutos hace
Are you being sarcastic or serious? Seamus the Genius??? He is a sly one I give you that. I'm definitely in the wrong profession. I think only pinky CEO's make nearly 500k a year even when they're company has accrued a ton of bad debt in 8 yrs. Any other profession that goes from A to F in a few yrs
RNVA
Huggy Bear Huggy Bear 5 minutos hace
Amen.
AABB
blackcat blackcat 5 minutos hace
Your response is wrong on so many levels, but neither are you worth the time to explain them. I'll just bid you farewell.
chilar4567 chilar4567 5 minutos hace
Seller got tired of not getting shares off 600 at a time'
$2.83+0.01 (+0.35%)
Bid x Size
$2.83 x 1,000
Ask x Size
$2.85 x 20,000
Wouldn't it be lovely if 20K cleaned him up.
Oh forgot Mark has 100K a month to go.
Topline is a mystery.
PAYS
valleybenedetto valleybenedetto 5 minutos hace
Excellent move today. Expecting fireworks next week. 
MRES