Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.00 | 0.25 | 0.31% | 82.50 | 83.00 | 82.00 | 92,200 |
| 02 May 2024 | 81.75 | 1.00 | 1.24% | 80.50 | 81.75 | 80.50 | 94,429 |
| 01 May 2024 | 80.75 | 1.75 | 2.22% | 80.00 | 80.75 | 80.00 | 49,312 |
| 30 Abr 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 42,755 |
| 29 Abr 2024 | 78.00 | 1.00 | 1.30% | 79.00 | 80.00 | 77.50 | 40,712 |
| 26 Abr 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 17,640 |
| 25 Abr 2024 | 76.50 | 1.50 | 2.00% | 77.00 | 77.00 | 76.50 | 29,971 |
| 24 Abr 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.00 | 75.00 | 59,128 |
| 23 Abr 2024 | 77.00 | -2.00 | -2.53% | 78.50 | 78.50 | 77.00 | 16,606 |
| 22 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 275,852 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 372,714 |
| 18 Abr 2024 | 77.50 | 0.50 | 0.65% | 78.50 | 78.50 | 77.50 | 23,844 |
| 17 Abr 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 77.00 | 77.00 | 1,324 |
| 16 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 323,714 |
| 15 Abr 2024 | 77.50 | -1.50 | -1.90% | 79.00 | 79.00 | 77.50 | 152,657 |
| 12 Abr 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 65,500 |
| 11 Abr 2024 | 77.50 | -0.25 | -0.32% | 77.50 | 77.50 | 77.50 | 31,646 |
| 10 Abr 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 77.75 | 106,087 |
| 09 Abr 2024 | 77.75 | 1.25 | 1.63% | 75.50 | 78.00 | 75.50 | 163,387 |
| 08 Abr 2024 | 76.50 | 2.50 | 3.38% | 76.50 | 76.50 | 76.50 | 69,198 |
| 05 Abr 2024 | 74.00 | -0.75 | -1.00% | 76.00 | 76.00 | 74.00 | 111,484 |
| 04 Abr 2024 | 74.75 | 0.50 | 0.67% | 74.75 | 74.75 | 74.75 | 48,968 |
| 03 Abr 2024 | 74.25 | 0.75 | 1.02% | 74.25 | 74.25 | 74.25 | 109,573 |
| 02 Abr 2024 | 73.50 | -1.00 | -1.34% | 76.50 | 76.50 | 73.50 | 73,555 |
| 28 Mar 2024 | 74.50 | 0.20 | 0.27% | 75.40 | 75.40 | 74.50 | 45,746 |
| 27 Mar 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 92,771 |
| 26 Mar 2024 | 74.30 | 1.30 | 1.78% | 74.30 | 74.30 | 74.30 | 29,065 |
| 25 Mar 2024 | 73.00 | -2.00 | -2.67% | 74.80 | 75.00 | 73.00 | 145,128 |
| 22 Mar 2024 | 75.00 | 1.40 | 1.90% | 72.40 | 75.00 | 72.40 | 12,039 |
| 21 Mar 2024 | 73.60 | -0.20 | -0.27% | 76.20 | 76.20 | 73.60 | 277,019 |
| 20 Mar 2024 | 73.80 | 0.00 | 0.00% | 75.00 | 75.00 | 73.80 | 52,646 |
| 19 Mar 2024 | 73.80 | -1.20 | -1.60% | 73.80 | 73.80 | 73.80 | 64,294 |
| 18 Mar 2024 | 75.00 | 1.40 | 1.90% | 75.00 | 75.00 | 75.00 | 183,976 |
| 15 Mar 2024 | 73.60 | -0.10 | -0.14% | 73.60 | 73.60 | 73.60 | 61,156 |
| 14 Mar 2024 | 73.70 | 1.10 | 1.52% | 73.70 | 73.70 | 73.70 | 102,468 |
| 13 Mar 2024 | 72.60 | -0.40 | -0.55% | 72.60 | 72.60 | 72.60 | 87,077 |
| 12 Mar 2024 | 73.00 | 0.90 | 1.25% | 71.60 | 74.20 | 71.60 | 444,156 |
| 11 Mar 2024 | 72.10 | 0.70 | 0.98% | 72.10 | 72.10 | 72.10 | 85,758 |
| 08 Mar 2024 | 71.40 | -0.60 | -0.83% | 71.40 | 71.40 | 71.40 | 104,030 |
| 07 Mar 2024 | 72.00 | -0.30 | -0.41% | 71.80 | 72.00 | 71.80 | 142,830 |
| 06 Mar 2024 | 72.30 | 1.30 | 1.83% | 71.20 | 72.30 | 71.20 | 16,857 |
| 05 Mar 2024 | 71.00 | -1.60 | -2.20% | 74.00 | 74.00 | 71.00 | 25,980 |
| 04 Mar 2024 | 72.60 | 1.60 | 2.25% | 72.60 | 72.60 | 72.60 | 100,225 |
| 01 Mar 2024 | 71.00 | -1.60 | -2.20% | 72.00 | 72.00 | 71.00 | 184,755 |
| 29 Feb 2024 | 72.60 | 1.60 | 2.25% | 72.60 | 72.60 | 72.60 | 143,625 |
| 28 Feb 2024 | 71.00 | -1.40 | -1.93% | 71.00 | 71.00 | 70.80 | 95,708 |
| 27 Feb 2024 | 72.40 | 0.10 | 0.14% | 71.80 | 72.40 | 71.80 | 41,503 |
| 26 Feb 2024 | 72.30 | -1.70 | -2.30% | 70.80 | 72.30 | 70.80 | 147,071 |
| 23 Feb 2024 | 74.00 | 1.70 | 2.35% | 74.00 | 74.00 | 74.00 | 210,415 |
| 22 Feb 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 96,859 |
| 21 Feb 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 16,472 |
| 20 Feb 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 2,733 |
| 19 Feb 2024 | 72.30 | 1.50 | 2.12% | 71.00 | 72.30 | 71.00 | 39,431 |
| 16 Feb 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 8,144 |
| 15 Feb 2024 | 70.80 | -2.10 | -2.88% | 71.20 | 71.20 | 70.80 | 61,934 |
| 14 Feb 2024 | 72.90 | -1.70 | -2.28% | 72.90 | 72.90 | 72.90 | 38,836 |
| 13 Feb 2024 | 74.60 | 1.60 | 2.19% | 74.40 | 74.60 | 72.80 | 7,511 |
| 12 Feb 2024 | 73.00 | 0.60 | 0.83% | 71.20 | 73.00 | 71.20 | 9,902 |
| 09 Feb 2024 | 72.40 | -1.60 | -2.16% | 72.20 | 72.40 | 72.00 | 88,050 |
| 08 Feb 2024 | 74.00 | 0.60 | 0.82% | 72.20 | 74.00 | 72.20 | 23,587 |
| 07 Feb 2024 | 73.40 | -0.60 | -0.81% | 76.00 | 76.00 | 73.40 | 28,683 |
| 06 Feb 2024 | 74.00 | 1.20 | 1.65% | 73.60 | 75.20 | 73.60 | 162,752 |
