Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aberforth Smaller Companies Trust Plc | ASL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,362.00 | 1,360.00 | 1,368.00 | 1,360.00 | 1,362.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ASL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,368.00 | 1,378.00 | 1,352.00 | 1,363.15 | 91,165 | -8.00 | -0.58% |
1 Month | 1,350.00 | 1,378.00 | 1,344.00 | 1,354.01 | 148,741 | 10.00 | 0.74% |
3 Months | 1,340.00 | 1,378.00 | 1,272.00 | 1,337.67 | 180,076 | 20.00 | 1.49% |
6 Months | 1,174.00 | 1,384.00 | 1,126.00 | 1,314.31 | 162,209 | 186.00 | 15.84% |
1 Year | 1,248.00 | 1,384.00 | 1,126.00 | 1,285.68 | 134,976 | 112.00 | 8.97% |
3 Years | 1,546.00 | 1,622.00 | 1,066.00 | 1,328.34 | 147,095 | -186.00 | -12.03% |
5 Years | 1,266.00 | 1,622.00 | 610.00 | 1,231.96 | 161,500 | 94.00 | 7.42% |
ASL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
15 Abr 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
12 Abr 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
11 Abr 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
10 Abr 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
09 Abr 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
08 Abr 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |
05 Abr 2024 | 1,358.00 | 2.00 | 0.15% | 1,352.00 | 1,358.00 | 1,346.00 | 116,613 |
04 Abr 2024 | 1,356.00 | 6.00 | 0.44% | 1,354.00 | 1,360.00 | 1,352.00 | 124,213 |
03 Abr 2024 | 1,350.00 | 6.00 | 0.45% | 1,346.00 | 1,354.00 | 1,346.00 | 160,740 |
02 Abr 2024 | 1,344.00 | -4.00 | -0.30% | 1,352.00 | 1,360.00 | 1,344.00 | 220,134 |
28 Mar 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 1,344.00 | 115,831 |
27 Mar 2024 | 1,348.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,344.00 | 168,973 |
26 Mar 2024 | 1,350.00 | 0.00 | 0.00% | 1,346.00 | 1,350.00 | 1,346.00 | 168,733 |
25 Mar 2024 | 1,350.00 | -6.00 | -0.44% | 1,354.00 | 1,354.00 | 1,346.00 | 196,181 |
22 Mar 2024 | 1,356.00 | 4.00 | 0.30% | 1,354.00 | 1,362.00 | 1,350.00 | 262,150 |
21 Mar 2024 | 1,352.00 | 4.00 | 0.30% | 1,360.00 | 1,360.00 | 1,352.00 | 137,971 |
20 Mar 2024 | 1,348.00 | -4.00 | -0.30% | 1,350.00 | 1,352.00 | 1,344.00 | 239,496 |
19 Mar 2024 | 1,352.00 | -4.00 | -0.29% | 1,354.00 | 1,358.00 | 1,350.00 | 134,349 |
18 Mar 2024 | 1,356.00 | -8.00 | -0.59% | 1,350.00 | 1,362.00 | 1,350.00 | 223,857 |