Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 592.50 | 0.00 | 0.00% | 592.50 | 592.50 | 592.50 | 426 |
| 08 May 2024 | 592.50 | -5.00 | -0.84% | 597.50 | 597.50 | 592.50 | 8,755 |
| 07 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 2,773 |
| 03 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 610.00 | 597.50 | 3,204 |
| 02 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 92 |
| 01 May 2024 | 597.50 | 5.00 | 0.84% | 592.50 | 597.50 | 592.50 | 702 |
| 30 Abr 2024 | 592.50 | 15.00 | 2.60% | 577.50 | 592.50 | 577.50 | 2,760 |
| 29 Abr 2024 | 577.50 | 0.00 | 0.00% | 577.50 | 577.50 | 577.50 | 36 |
| 26 Abr 2024 | 577.50 | 2.50 | 0.43% | 575.00 | 577.50 | 575.00 | 134 |
| 25 Abr 2024 | 575.00 | 5.00 | 0.88% | 570.00 | 575.00 | 570.00 | 249 |
| 24 Abr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 378 |
| 23 Abr 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 36 |
| 22 Abr 2024 | 570.00 | 7.50 | 1.33% | 562.50 | 570.00 | 562.50 | 2,112 |
| 19 Abr 2024 | 562.50 | 12.50 | 2.27% | 547.50 | 562.50 | 547.50 | 7,899 |
| 18 Abr 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 560.00 | 550.00 | 6,583 |
| 17 Abr 2024 | 560.00 | -7.50 | -1.32% | 567.50 | 567.50 | 542.50 | 8,997 |
| 16 Abr 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 567.50 | 7,534 |
| 15 Abr 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 575.00 | 567.50 | 279 |
| 12 Abr 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 565.00 | 11,006 |
| 11 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 32 |
| 10 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 2,652 |
| 09 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 10,590 |
| 08 Abr 2024 | 575.00 | -10.00 | -1.71% | 585.00 | 585.00 | 575.00 | 4,071 |
| 05 Abr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 25 |
| 04 Abr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 787 |
| 03 Abr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 590.00 | 585.00 | 1,308 |
| 02 Abr 2024 | 585.00 | -2.50 | -0.43% | 587.50 | 592.50 | 585.00 | 1,047 |
| 28 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 5,508 |
| 27 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 2,016 |
| 26 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 22 |
| 25 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1,799 |
| 22 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1 |
| 21 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 8 |
| 20 Mar 2024 | 587.50 | 2.50 | 0.43% | 585.00 | 587.50 | 585.00 | 1,231 |
| 19 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 204 |
| 18 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1,979 |
| 15 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 335 |
| 14 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 4 |
| 13 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 970 |
| 12 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 7 |
| 11 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 113 |
| 08 Mar 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1,618 |
| 07 Mar 2024 | 585.00 | -5.00 | -0.85% | 590.00 | 590.00 | 585.00 | 3,054 |
| 06 Mar 2024 | 590.00 | 10.00 | 1.72% | 590.00 | 590.00 | 590.00 | 2 |
| 05 Mar 2024 | 580.00 | 0.00 | 0.00% | 590.00 | 590.00 | 580.00 | 3,540 |
| 04 Mar 2024 | 580.00 | -10.00 | -1.69% | 590.00 | 595.00 | 580.00 | 4,411 |
| 01 Mar 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 160 |
| 29 Feb 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 590.00 | 30 |
| 28 Feb 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 610.00 | 590.00 | 93 |
| 27 Feb 2024 | 590.00 | 0.00 | 0.00% | 590.00 | 610.00 | 590.00 | 27 |
| 26 Feb 2024 | 590.00 | -7.50 | -1.26% | 597.50 | 615.00 | 590.00 | 89 |
| 23 Feb 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 1,097 |
| 22 Feb 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 2,426 |
| 21 Feb 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 50 |
| 20 Feb 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 597.50 | 919 |
| 19 Feb 2024 | 597.50 | 7.50 | 1.27% | 590.00 | 597.50 | 590.00 | 1,183 |
| 16 Feb 2024 | 590.00 | -20.00 | -3.28% | 590.00 | 590.00 | 590.00 | 903 |
| 15 Feb 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 580.00 | 1,975 |
| 14 Feb 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 580.00 | 3,215 |
| 13 Feb 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 82 |
| 12 Feb 2024 | 600.00 | 15.00 | 2.56% | 585.00 | 600.00 | 575.00 | 7,256 |
