Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashtead Technology Holdings Plc | AT. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 798.00 | 05:51:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 800.00 | 796.00 | 800.00 | 798.00 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico AT.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 845.00 | 777.00 | 805.59 | 327,164 | 18.00 | 2.31% |
| 1 Month | 786.00 | 845.00 | 626.00 | 754.69 | 357,060 | 12.00 | 1.53% |
| 3 Months | 686.00 | 845.00 | 626.00 | 726.60 | 370,454 | 112.00 | 16.33% |
| 6 Months | 475.00 | 845.00 | 449.00 | 652.09 | 361,914 | 323.00 | 68.00% |
| 1 Year | 353.00 | 845.00 | 347.00 | 508.91 | 419,052 | 445.00 | 126.06% |
| 3 Years | 164.00 | 845.00 | 158.00 | 385.40 | 358,224 | 634.00 | 386.59% |
| 5 Years | 164.00 | 845.00 | 158.00 | 385.40 | 358,224 | 634.00 | 386.59% |
AT. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 798.00 | 5.00 | 0.63% | 798.00 | 799.00 | 784.00 | 188,831 |
| 01 May 2024 | 793.00 | -24.00 | -2.94% | 823.00 | 823.00 | 783.00 | 527,880 |
| 30 Abr 2024 | 817.00 | -3.00 | -0.37% | 825.00 | 845.00 | 817.00 | 423,301 |
| 29 Abr 2024 | 820.00 | 21.00 | 2.63% | 800.00 | 823.00 | 800.00 | 310,326 |
| 26 Abr 2024 | 799.00 | 19.00 | 2.44% | 780.00 | 799.00 | 777.00 | 185,483 |
| 25 Abr 2024 | 780.00 | 14.00 | 1.83% | 758.00 | 783.00 | 754.00 | 145,246 |
| 24 Abr 2024 | 766.00 | 8.00 | 1.06% | 755.00 | 770.00 | 740.00 | 446,677 |
| 23 Abr 2024 | 758.00 | 16.00 | 2.16% | 731.00 | 758.00 | 731.00 | 180,019 |
| 22 Abr 2024 | 742.00 | 0.00 | 0.00% | 750.00 | 754.00 | 733.00 | 112,045 |
| 19 Abr 2024 | 742.00 | 7.00 | 0.95% | 720.00 | 743.00 | 716.00 | 170,120 |
| 18 Abr 2024 | 735.00 | -1.00 | -0.14% | 745.00 | 760.00 | 725.00 | 323,631 |
| 17 Abr 2024 | 736.00 | 49.00 | 7.13% | 680.00 | 736.00 | 680.00 | 452,396 |
| 16 Abr 2024 | 687.00 | -71.00 | -9.37% | 706.00 | 706.00 | 626.00 | 1,809,123 |
| 15 Abr 2024 | 758.00 | -10.00 | -1.30% | 764.00 | 779.00 | 747.00 | 169,556 |
| 12 Abr 2024 | 768.00 | -4.00 | -0.52% | 780.00 | 785.00 | 766.00 | 200,373 |
| 11 Abr 2024 | 772.00 | -18.00 | -2.28% | 782.00 | 782.00 | 762.00 | 212,641 |
| 10 Abr 2024 | 790.00 | 23.00 | 3.00% | 796.00 | 796.00 | 766.00 | 803,315 |
| 09 Abr 2024 | 767.00 | -27.00 | -3.40% | 793.00 | 793.00 | 767.00 | 119,579 |
| 08 Abr 2024 | 794.00 | 24.00 | 3.12% | 785.00 | 796.00 | 772.00 | 249,861 |
| 05 Abr 2024 | 770.00 | -5.00 | -0.65% | 786.00 | 790.00 | 761.00 | 110,796 |
| 04 Abr 2024 | 775.00 | 25.00 | 3.33% | 755.00 | 779.00 | 754.00 | 324,042 |
| 03 Abr 2024 | 750.00 | -22.00 | -2.85% | 764.00 | 764.00 | 743.00 | 184,931 |
