EASY V2EZ

US$ 0.025815

-0.00058

(

-2.20%

)

Enlaces oficiales

Página Web

Información

Rango 3066

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.025374

Intercambio

GATE

Preguntar

US$ 0.026766

Última hora de transacción

16:17:57

Volumen (24 horas)

$ 238

Último tamaño de operación

255.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009454

Capacidad de mercado totalmente diluida

US$ 258,151

Fecha de Génesis

28/4/2021

Rango de días 0.025525-0.027004

Rango de 52 semanas 0.007752-0.061265

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01033	Gate.io	14739.15	/cdn/crypto/logos/exchanges/GATE.png	$ 153.99	1734794766	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	33 minutos hace
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734794767	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	33 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02971828	-0.00390321	-13.1340373669	0.00854664	0.031198	71139.4858896	CX
4	0.00826026	0.01755481	212.52127657	0.00824086	0.031198	53802.7042851	CX
12	0.01276716	0.01304791	102.199001187	0.00810942	0.031198	72368.4680976	CX
26	0.01657045	0.00924462	55.7897944836	0.0077522	0.031198	2643916.59348	CX
52	0.03462046	-0.00880539	-25.4340641343	0.0077522	0.06126528	1498349.89291	CX
156	3.43072142	-3.40490635	-99.2475323164	0.0077522	3.9482603	638169.91818	CX
260	8.51686702	-8.49105195	-99.6968947626	0.0077522	38.02159736	573929.851568	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156
1731714600	0.00965771	0.00036118	3.89	0.00934134	0.00976856	0.00880616	6941
1731628200	0.00929653	-0.000512	-5.22	0.00979842	0.00995419	0.00923442	780
1731541800	0.00980834	0.00028385	2.98	0.00950837	0.01062719	0.00945979	1076
1731455400	0.00952449	-0.00067	-6.57	0.01016792	0.01026367	0.00942575	420
1731369000	0.01019413	-0.000769	-7.01	0.01085464	0.01102443	0.00904713	47645
1731282600	0.01096276	-5.1E-5	-0.46	0.01094077	0.01122356	0.01022803	35525
1731196200	0.0110136	0.00015308	1.41	0.01086833	0.01197148	0.01045785	37942
1731109800	0.01086052	0.00015631	1.46	0.01075842	0.01116234	0.01052258	29962
1731023400	0.01070421	0.00090091	9.19	0.00984604	0.01093354	0.00943846	30205
1730937000	0.0098033	-0.000853	-8.01	0.01065237	0.01207174	0.00922764	16597
1730850600	0.01065584	0.00091902	9.44	0.00975191	0.01187643	0.00932828	15735
1730764200	0.00973682	-0.00019	-1.91	0.01213834	0.01265566	0.00947643	508326
1730677800	0.00992729	0.00020262	2.08	0.00975177	0.01060525	0.00944968	23771
1730591400	0.00972467	0.00023268	2.45	0.0095059	0.00975462	0.00908963	12729
1730505000	0.00949199	-0.001032	-9.81	0.01053978	0.0105606	0.0092186	19040
1730418600	0.01052373	0.00097405	10.20	0.01109053	0.01112214	0.00939742	15722
1730332200	0.00954968	-0.000226	-2.31	0.0097741	0.00977933	0.00903615	12947
1730245800	0.00977555	-0.000383	-3.77	0.01015549	0.01032242	0.00969026	13603
1730159400	0.01015846	0.00020941	2.10	0.01213834	0.01265566	0.00927727	512315
1730073000	0.00994905	-0.000391	-3.78	0.01032725	0.01046954	0.00943127	24239
1729986600	0.01033968	0.00025071	2.48	0.01018632	0.0104538	0.00999965	14813
1729900200	0.01008897	8.9E-5	0.89	0.01001629	0.01040289	0.00971178	9265
1729813800	0.0099995	8.8E-5	0.89	0.00992635	0.01010244	0.00979091	27786
1729727400	0.00991114	0.00017933	1.84	0.00972034	0.01010897	0.00969608	23914
1729641000	0.00973181	-0.000187	-1.89	0.00993225	0.01003554	0.00961609	17941
1729554600	0.00991893	-0.000578	-5.51	0.01000293	0.01009853	0.00970093	9643
1729468200	0.01049722	0.00053856	5.41	0.00996648	0.01103093	0.0099132	6732
1729381800	0.00995866	0.00026076	2.69	0.0096936	0.00997915	0.00964669	18498
1729295400	0.0096979	0.0007704	8.63	0.01213834	0.02012457	0.00947157	524713
1729209000	0.0089275	-0.000991	-9.99	0.01213834	0.01265566	0.00890729	497976
1729122600	0.00991887	-0.000161	-1.60	0.01011209	0.01018383	0.00983952	1911
1729036200	0.01007938	9.2E-5	0.92	0.00999069	0.01035402	0.0097295	2366
1728949800	0.00998761	0.00031345	3.24	0.01213834	0.01265566	0.00994152	498506
1728863400	0.00967416	-0.000529	-5.18	0.01021352	0.01022711	0.00955284	3220
1728777000	0.01020355	-0.000189	-1.82	0.01041431	0.01114659	0.00986595	2940
1728690600	0.01039283	-0.000163	-1.54	0.01055407	0.01069308	0.00903975	24653
1728604200	0.01055575	0.00070359	7.14	0.0098644	0.01326549	0.00868868	25688
1728517800	0.00985216	0.0004299	4.56	0.00940944	0.00985216	0.00908393	5828
1728431400	0.00942226	5.3E-5	0.57	0.00937648	0.00949625	0.00928804	0
1728345000	0.00936972	0.00017224	1.87	0.01213834	0.0189924	0.00864996	499500
1728258600	0.00919748	-0.000367	-3.84	0.00954534	0.00971902	0.00911416	286
1728172200	0.00956431	-0.000408	-4.09	0.00999447	0.01002474	0.00931921	875
1728085800	0.00997192	0.00038286	3.99	0.00959562	0.01007612	0.00938492	580
1727999400	0.00958906	-0.000989	-9.35	0.01213834	0.01265566	0.00897769	501038
1727913000	0.01057804	-0.000184	-1.71	0.01031572	0.01066979	0.00991897	225
1727826600	0.01076199	-0.000264	-2.39	0.01106241	0.01129004	0.01031181	230
1727740200	0.01102637	-0.000543	-4.69	0.01159328	0.01160413	0.01056447	2635
1727653800	0.01156956	0.00014433	1.26	0.01142677	0.01164529	0.01131763	261
1727567400	0.01142523	-0.001335	-10.46	0.01276716	0.01279408	0.01133501	1709
1727481000	0.01275974	-0.00023	-1.77	0.0129875	0.0131811	0.01210567	5853
1727394600	0.01298987	0.00286902	28.35	0.01014961	0.01313773	0.01005855	511
1727308200	0.01012085	-0.000314	-3.01	0.01041874	0.01047203	0.01005777	0
1727221800	0.01043481	0.00060751	6.18	0.00982471	0.01043619	0.00963008	1319
1727135400	0.0098273	-0.000605	-5.80	0.01213834	0.02024989	0.0095893	498910
1727049000	0.01043208	-0.000149	-1.41	0.01056807	0.01059126	0.01021457	0
1726962600	0.01058112	0.00013396	1.28	0.01046823	0.01058997	0.00949428	1693