ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418006001466.82.10.141466.81466.81466.8257
17417142001464.7-6.4-0.441471.81471.81462.512676
17416278001471.1-1.5-0.101472.814771466.71099
17413686001472.6-2.6-0.181472.61472.61472.60
17412822001475.2-4.3-0.291475.21475.21475.2342
17411958001479.5-12.8-0.86150015001478.11952
17411094001492.3-7.5-0.501492.31492.31492.3827
17410230001499.8-12-0.791499.81499.81499.80
17407638001511.83.80.251512.41512.71507.7219
174067740015087.10.47150815081508113
17405910001500.9-0.5-0.0315051506.81498.42001
17405046001501.4-2.6-0.171501.41501.41501.4177
174041820015041.80.121504150415041
17401590001502.20.80.051504.81504.8150196
17400726001501.4-6.2-0.4115071507.91499.9882
17399862001507.61.50.101506.21507.91502.324240
17398998001506.10.20.0115041510.71503.86704
17398134001505.9-1-0.071505.91505.91505.90
17395542001506.9-6.5-0.431506.91506.91506.9868
17394678001513.4-11.7-0.771513.41513.41513.41
17393814001525.10.10.011525.11525.11525.17
17392950001525-5-0.3315231526.61523454
173920860015302.30.1515301530153022
17389494001527.74.50.301527.71527.71527.71
17388630001523.212.30.8115281533.71521.9108
17387766001510.900.001513.41513.41510.1319
17386902001510.9-3.5-0.231510.91510.91510.969
17386038001514.4-4.1-0.271514.41514.41514.40
17383446001518.55.80.381518.51518.51518.5220
17382582001512.7-1.8-0.121512.71512.71512.767
17381718001514.53.10.211514.51514.51514.56
17380854001511.48.90.591511.41511.41511.4788
17379990001502.5-1.2-0.081502.51502.51502.51
17377398001503.7-17-1.121503.71503.71503.767
17376534001520.7-3.6-0.241520.71520.71520.70
17375670001524.30.70.051524.31524.31524.30
17374806001523.63.30.221523.61523.61523.61
17373942001520.3-13.6-0.891520.31520.31520.331
17371350001533.910.50.691533.91533.91533.94
17370486001523.44.40.291521.21524.51521.2617
1736962200151920.131518.61520.81515.238
17368758001517-1.7-0.111517151715170
17367894001518.71.80.121522.81522.81518.7242
17365302001516.98.60.571516.91516.91516.90
17364438001508.31.10.071508.31508.31508.32
17363574001507.217.61.181499.81507.21497.95750
17362710001489.63.10.211489.61489.61489.613
17361846001486.5-13.5-0.901491.41495.51482.4881
17359254001500-3.5-0.231500150015000
17358390001503.517.91.201503.51503.51503.59
17356662001485.6-3.2-0.21148914891484.71336
17355798001488.810.30.701490.21490.71486.52198
17353206001478.5-7.3-0.491478.51478.51478.51
17350614001485.800.001485.81485.81485.81987
17349750001485.810.20.691485.81485.81485.817
17347158001475.6-1.5-0.101475.61475.61475.66
17346294001477.15.40.371477.11477.11477.14
17345430001471.71.20.081471.71471.71471.71
17344566001470.5-4.4-0.301470.51470.51470.52
17343702001474.9-9.5-0.641474.91474.91474.93
17341110001484.480.541484.41484.41484.40