Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auction Technology Group Plc | ATG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.50 | 1.91% | 506.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.00 | 498.00 | 508.00 | 506.00 | 496.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ATG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 531.00 | 482.00 | 493.39 | 361,679 | -9.00 | -1.75% |
| 1 Month | 623.00 | 638.00 | 482.00 | 542.84 | 657,352 | -117.00 | -18.78% |
| 3 Months | 533.00 | 638.00 | 482.00 | 558.75 | 363,168 | -27.00 | -5.07% |
| 6 Months | 569.00 | 641.00 | 442.50 | 522.69 | 418,340 | -63.00 | -11.07% |
| 1 Year | 734.00 | 810.00 | 442.50 | 586.90 | 325,299 | -228.00 | -31.06% |
| 3 Years | 974.00 | 1,644.00 | 442.50 | 932.53 | 319,194 | -468.00 | -48.05% |
| 5 Years | 735.00 | 1,644.00 | 442.50 | 921.40 | 330,004 | -229.00 | -31.16% |
ATG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 496.50 | -2.50 | -0.50% | 506.00 | 506.00 | 490.50 | 90,364 |
| 30 Abr 2024 | 499.00 | -4.00 | -0.80% | 514.00 | 514.00 | 493.00 | 506,717 |
| 29 Abr 2024 | 503.00 | 15.50 | 3.18% | 510.00 | 510.00 | 482.00 | 122,623 |
| 26 Abr 2024 | 487.50 | -5.50 | -1.12% | 510.00 | 510.00 | 486.50 | 704,022 |
| 25 Abr 2024 | 493.00 | -37.00 | -6.98% | 515.00 | 531.00 | 493.00 | 384,668 |
| 24 Abr 2024 | 530.00 | 10.00 | 1.92% | 533.00 | 533.00 | 517.00 | 1,237,903 |
| 23 Abr 2024 | 520.00 | 10.00 | 1.96% | 514.00 | 525.00 | 509.00 | 727,123 |
| 22 Abr 2024 | 510.00 | 5.00 | 0.99% | 491.00 | 520.00 | 491.00 | 163,567 |
| 19 Abr 2024 | 505.00 | 5.50 | 1.10% | 496.00 | 513.00 | 492.50 | 532,098 |
| 18 Abr 2024 | 499.50 | 0.00 | 0.00% | 512.00 | 512.00 | 499.50 | 414,282 |
| 17 Abr 2024 | 499.50 | -26.50 | -5.04% | 515.00 | 523.00 | 499.50 | 472,067 |
| 16 Abr 2024 | 526.00 | -97.00 | -15.57% | 591.00 | 591.00 | 510.00 | 4,631,616 |
| 15 Abr 2024 | 623.00 | -1.00 | -0.16% | 622.00 | 630.00 | 621.00 | 334,261 |
| 12 Abr 2024 | 624.00 | -1.00 | -0.16% | 630.00 | 630.00 | 624.00 | 245,480 |
| 11 Abr 2024 | 625.00 | 1.00 | 0.16% | 630.00 | 630.00 | 622.00 | 107,764 |
| 10 Abr 2024 | 624.00 | -6.00 | -0.95% | 633.00 | 638.00 | 622.00 | 431,813 |
| 09 Abr 2024 | 630.00 | 2.00 | 0.32% | 623.00 | 638.00 | 623.00 | 244,933 |
| 08 Abr 2024 | 628.00 | 6.00 | 0.96% | 620.00 | 634.00 | 620.00 | 341,560 |
| 05 Abr 2024 | 622.00 | -7.00 | -1.11% | 624.00 | 636.00 | 618.00 | 359,423 |
| 04 Abr 2024 | 629.00 | 4.00 | 0.64% | 623.00 | 629.00 | 618.00 | 1,094,754 |
| 03 Abr 2024 | 625.00 | 8.00 | 1.30% | 619.00 | 627.00 | 612.00 | 74,328 |
| 02 Abr 2024 | 617.00 | -1.00 | -0.16% | 613.00 | 629.00 | 613.00 | 310,088 |
