ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.3352
0.26%
Brent Oil
73.795
1.31%
Bitcoin
98,000.00
3.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Auction Technology Group Plc (ATG) Cotización

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
412.50
-32.50
( -7.30% )
Actualizado: 05:00:25
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
412.50
Postura de Compra
412.50
Postura de Venta
415.00
Volume Operado de la Acción
248,199
406.50 Rango del Día 440.00
365.50 Rango de 52 semanas 641.00
Capitalización de Mercado [m]
502.392M
Precio Anterior
445.00
Precio de Apertura
430.00
Hora
168
@
415
(O)
Última hora de negociación
05:11:55
Volumen financiero
1,040,947p
Precio Promedio Ponderado
419.4002
Volumen promedio (3 m)
482,720
Acciones en circulación
121,792,102
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
29.65
Beneficio por acción (BPA)
0.14
turnover
135.23M
Beneficio neto
16.94M

Acerca de Auction Technology Group Plc

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.auctiontechnologygroup.com
Sede
London, Gbr
Fundado
-
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 445p. Over the last year, Auction Technology shares have traded in a share price range of 365.50p to 641.00p.

Auction Technology currently has 121,792,102 shares in issue. The market capitalisation of Auction Technology is £541.97 million. Auction Technology has a price to earnings ratio (PE ratio) of 29.65.

ATG Últimas noticias

Más noticias

Auction Technology Group PLC Directorate Changes

Auction Technology Group PLC 21 November 2024       21 November 2024 Auction Technology Group plc ("ATG" or the "Company")   Directorate Changes The Board of ATG is pleased to announce the...

5 horas hace
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

20 Noviembre 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 01 November 2024     1 November 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the...

01 Noviembre 2024
RNS Regulatory News

Auction Tech hails good progress as CFO Tom Hargreaves to depart

Auction Technology Group PLC on Thursday said it continues to make good progress against its strategic initiatives, a ...

10 Octubre 2024
Alliance News

Auction Technology Group PLC Directorate Change

Auction Technology Group PLC 10 October 2024   10 October 2024 AUCTION TECHNOLOGY GROUP PLC   ("ATG" or the "Company")   Directorate Change   ATG announces that Tom Hargreaves has informed the...

10 Octubre 2024
RNS Regulatory News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 10 October 2024    AUCTION TECHNOLOGY GROUP PLC   PRE-CLOSE FY24 TRADING UPDATE       London, United Kingdom, 10 October 2024 - Auction Technology Group plc...

10 Octubre 2024
RNS Regulatory News

Auction Technology Group PLC External Directorship Changes

Auction Technology Group PLC 09 October 2024   9 October 2024 Auction Technology Group plc ("ATG" or the "Company")   External Directorship Changes ATG announces that following completion of...

09 Octubre 2024
RNS Regulatory News

Auction Technology Group PLC Holding(s) in Company

Auction Technology Group PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

08 Octubre 2024
RNS Regulatory News

Auction Technology Group PLC Changes to Board Committee Membership

Auction Technology Group PLC 20 September 2024   20 September 2024 Auction Technology Group plc ("ATG" or the "Company")   Changes to Board Committee Membership ATG announces, pursuant to...

20 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-50-10.8108108108462.5462.5406.5277799446.19480768DE
4-32.5-7.30337078652445487406.5245015456.96585255DE
1212.53.125400487365.5482720420.33729825DE
26-187.5-31.25600630365.5413999451.42627558DE
52-201.5-32.8175895765614641365.5424444485.57626859DE
156-977.5-70.323741007213901588365.5305416673.70875716DE
260410.57521328.57142861.92516441.925341160838.00701594DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.85p
(63.83%)
13.75M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.32M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
253.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
157.61M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discusión

Ver feed completo
mrcskwd mrcskwd 44 segundos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 1 minuto hace
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 1 minuto hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 1 minuto hace
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 2 minutos hace
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 2 minutos hace
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 2 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 2 minutos hace
Good morning Orions!!
mrcskwd mrcskwd 4 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 4 minutos hace
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 5 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 5 minutos hace
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 6 minutos hace
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 6 minutos hace
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 6 minutos hace
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 6 minutos hace
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 7 minutos hace
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 7 minutos hace
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 8 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 9 minutos hace
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 9 minutos hace
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 10 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 10 minutos hace
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 11 minutos hace
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK

Su Consulta Reciente

LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados