Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atome Plc | ATOM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico ATOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 58.50 | 59.09 | 27,160 | -2.50 | -4.10% |
| 1 Month | 59.50 | 62.50 | 58.50 | 60.60 | 45,482 | -1.00 | -1.68% |
| 3 Months | 58.00 | 63.50 | 42.50 | 52.56 | 115,498 | 0.50 | 0.86% |
| 6 Months | 79.50 | 81.50 | 42.50 | 57.65 | 70,551 | -21.00 | -26.42% |
| 1 Year | 93.00 | 109.50 | 42.50 | 72.70 | 57,780 | -34.50 | -37.10% |
| 3 Years | 85.00 | 160.50 | 42.50 | 86.91 | 53,601 | -26.50 | -31.18% |
| 5 Years | 85.00 | 160.50 | 42.50 | 86.91 | 53,601 | -26.50 | -31.18% |
ATOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,449 |
| 29 Abr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 35,835 |
| 26 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,059 |
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 18,507 |
| 24 Abr 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 63,514 |
| 23 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 14,883 |
| 22 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 40,174 |
| 19 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 24,455 |
| 18 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 27,633 |
| 17 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 18,330 |
| 16 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 29,206 |
| 15 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 56,148 |
| 12 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 76,654 |
| 11 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,972 |
| 10 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,524 |
| 09 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 57,543 |
| 08 Abr 2024 | 61.00 | -0.50 | -0.81% | 61.50 | 61.50 | 61.00 | 122,591 |
| 05 Abr 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 61.00 | 25,797 |
| 04 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 118,804 |
| 03 Abr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 62.50 | 59.50 | 85,900 |
| 02 Abr 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 80,109 |
