Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 57.00 | 3.00 | 5.56% | 54.00 | 57.00 | 54.00 | 85,577 |
| 17 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 84,538 |
| 16 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 11,008 |
| 15 May 2024 | 54.00 | -2.00 | -3.57% | 56.00 | 56.00 | 54.00 | 61,823 |
| 14 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 9,715 |
| 13 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.00 | 51,442 |
| 10 May 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 5,233 |
| 09 May 2024 | 56.50 | -2.50 | -4.24% | 56.50 | 56.50 | 56.50 | 20,248 |
| 08 May 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 56.50 | 21,037 |
| 07 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 49,913 |
| 03 May 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 38,936 |
| 02 May 2024 | 57.50 | -1.00 | -1.71% | 58.50 | 58.50 | 57.50 | 11,960 |
| 01 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 37,434 |
| 30 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 3,449 |
| 29 Abr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 35,835 |
| 26 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,059 |
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 18,507 |
| 24 Abr 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 63,514 |
| 23 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 14,883 |
| 22 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 40,174 |
| 19 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 24,455 |
| 18 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 27,633 |
| 17 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 18,330 |
| 16 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 29,206 |
| 15 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 56,148 |
| 12 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 76,654 |
| 11 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,972 |
| 10 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,524 |
| 09 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 57,543 |
| 08 Abr 2024 | 61.00 | -0.50 | -0.81% | 61.50 | 61.50 | 61.00 | 122,591 |
| 05 Abr 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 61.00 | 25,797 |
| 04 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 118,804 |
| 03 Abr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 62.50 | 59.50 | 85,900 |
| 02 Abr 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 80,109 |
| 28 Mar 2024 | 59.00 | -4.50 | -7.09% | 63.50 | 63.50 | 59.00 | 142,192 |
| 27 Mar 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.50 | 108,989 |
| 26 Mar 2024 | 61.50 | 4.50 | 7.89% | 57.00 | 61.50 | 57.00 | 127,867 |
| 25 Mar 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 58,617 |
| 22 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 45,848 |
| 21 Mar 2024 | 57.50 | 0.75 | 1.32% | 56.75 | 57.50 | 56.75 | 105,718 |
| 20 Mar 2024 | 56.75 | 0.75 | 1.34% | 56.00 | 57.75 | 55.25 | 98,094 |
| 19 Mar 2024 | 56.00 | 1.75 | 3.23% | 54.50 | 56.50 | 54.25 | 221,221 |
| 18 Mar 2024 | 54.25 | 2.25 | 4.33% | 52.00 | 54.25 | 52.00 | 187,442 |
| 15 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 96,752 |
| 14 Mar 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.00 | 57,395 |
| 13 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 44,362 |
| 12 Mar 2024 | 52.50 | 4.00 | 8.25% | 48.50 | 53.50 | 48.50 | 771,875 |
| 11 Mar 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 48.00 | 65,288 |
| 08 Mar 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 44.00 | 136,082 |
| 07 Mar 2024 | 44.00 | -0.50 | -1.12% | 43.50 | 44.00 | 42.50 | 405,128 |
| 06 Mar 2024 | 44.50 | 0.00 | 0.00% | 45.00 | 45.00 | 44.50 | 49,814 |
| 05 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.00 | 68,591 |
| 04 Mar 2024 | 44.50 | -2.00 | -4.30% | 46.50 | 46.50 | 44.50 | 295,601 |
| 01 Mar 2024 | 46.50 | -1.00 | -2.11% | 47.50 | 47.50 | 46.50 | 85,204 |
| 29 Feb 2024 | 47.50 | -1.50 | -3.06% | 48.50 | 48.50 | 47.50 | 79,521 |
| 28 Feb 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 48.50 | 31,920 |
| 27 Feb 2024 | 48.50 | -1.00 | -2.02% | 49.50 | 49.50 | 48.50 | 290,168 |
| 26 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 200,481 |
| 23 Feb 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 203,767 |
| 22 Feb 2024 | 49.50 | -1.00 | -1.98% | 50.50 | 50.50 | 49.50 | 383,786 |
| 21 Feb 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 158,975 |
