Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,234.00 | 24.00 | 1.98% | 1,220.00 | 1,234.00 | 1,220.00 | 303,301 |
| 25 Abr 2024 | 1,210.00 | -12.00 | -0.98% | 1,214.00 | 1,216.00 | 1,200.00 | 361,053 |
| 24 Abr 2024 | 1,222.00 | -2.00 | -0.16% | 1,226.00 | 1,228.00 | 1,216.00 | 296,469 |
| 23 Abr 2024 | 1,224.00 | 14.00 | 1.16% | 1,206.00 | 1,226.00 | 1,206.00 | 302,174 |
| 22 Abr 2024 | 1,210.00 | 8.00 | 0.67% | 1,210.00 | 1,216.00 | 1,204.00 | 271,407 |
| 19 Abr 2024 | 1,202.00 | -8.00 | -0.66% | 1,204.00 | 1,204.00 | 1,186.00 | 365,398 |
| 18 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,202.00 | 1,210.00 | 1,196.00 | 258,240 |
| 17 Abr 2024 | 1,200.00 | -4.00 | -0.33% | 1,204.00 | 1,210.00 | 1,198.00 | 487,828 |
| 16 Abr 2024 | 1,204.00 | -14.00 | -1.15% | 1,210.00 | 1,210.00 | 1,196.00 | 337,420 |
| 15 Abr 2024 | 1,218.00 | -6.00 | -0.49% | 1,224.00 | 1,226.00 | 1,218.00 | 318,998 |
| 12 Abr 2024 | 1,224.00 | 4.00 | 0.33% | 1,226.00 | 1,230.00 | 1,222.00 | 304,944 |
| 11 Abr 2024 | 1,220.00 | -4.00 | -0.33% | 1,224.00 | 1,224.00 | 1,218.00 | 198,500 |
| 10 Abr 2024 | 1,224.00 | 8.00 | 0.66% | 1,216.00 | 1,228.00 | 1,216.00 | 292,622 |
| 09 Abr 2024 | 1,216.00 | -8.00 | -0.65% | 1,226.00 | 1,228.00 | 1,214.00 | 413,914 |
| 08 Abr 2024 | 1,224.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,220.00 | 589,408 |
| 05 Abr 2024 | 1,226.00 | -4.00 | -0.33% | 1,226.00 | 1,228.00 | 1,212.00 | 769,140 |
| 04 Abr 2024 | 1,230.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,226.00 | 481,786 |
| 03 Abr 2024 | 1,232.00 | 6.00 | 0.49% | 1,220.00 | 1,232.00 | 1,220.00 | 568,035 |
| 02 Abr 2024 | 1,226.00 | -4.00 | -0.33% | 1,226.00 | 1,236.00 | 1,222.00 | 791,233 |
| 28 Mar 2024 | 1,230.00 | 8.00 | 0.65% | 1,220.00 | 1,230.00 | 1,220.00 | 423,224 |
| 27 Mar 2024 | 1,222.00 | -2.00 | -0.16% | 1,220.00 | 1,228.00 | 1,220.00 | 503,477 |
| 26 Mar 2024 | 1,224.00 | -4.00 | -0.33% | 1,230.00 | 1,230.00 | 1,222.00 | 520,807 |
| 25 Mar 2024 | 1,228.00 | 4.00 | 0.33% | 1,218.00 | 1,230.00 | 1,218.00 | 371,803 |
| 22 Mar 2024 | 1,224.00 | 4.00 | 0.33% | 1,226.00 | 1,230.00 | 1,222.00 | 784,417 |
| 21 Mar 2024 | 1,220.00 | 18.00 | 1.50% | 1,210.00 | 1,222.00 | 1,208.00 | 754,807 |
| 20 Mar 2024 | 1,202.00 | 2.00 | 0.17% | 1,204.00 | 1,204.00 | 1,200.00 | 608,283 |
| 19 Mar 2024 | 1,200.00 | 0.00 | 0.00% | 1,196.00 | 1,202.00 | 1,196.00 | 755,511 |
| 18 Mar 2024 | 1,200.00 | -2.00 | -0.17% | 1,200.00 | 1,206.00 | 1,200.00 | 545,634 |
| 15 Mar 2024 | 1,202.00 | 0.00 | 0.00% | 1,198.00 | 1,206.00 | 1,198.00 | 559,540 |
| 14 Mar 2024 | 1,202.00 | -2.00 | -0.17% | 1,208.00 | 1,208.00 | 1,198.00 | 318,527 |
| 13 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,204.00 | 1,204.00 | 1,194.00 | 820,360 |
| 12 Mar 2024 | 1,196.00 | 2.00 | 0.17% | 1,198.00 | 1,202.00 | 1,194.00 | 741,844 |
| 11 Mar 2024 | 1,194.00 | -4.00 | -0.33% | 1,198.00 | 1,198.00 | 1,188.00 | 436,881 |
| 08 Mar 2024 | 1,198.00 | -2.00 | -0.17% | 1,194.00 | 1,200.00 | 1,192.00 | 523,168 |
| 07 Mar 2024 | 1,200.00 | 6.00 | 0.50% | 1,198.00 | 1,202.00 | 1,190.00 | 321,989 |
| 06 Mar 2024 | 1,194.00 | 10.00 | 0.84% | 1,190.00 | 1,198.00 | 1,184.00 | 256,283 |
| 05 Mar 2024 | 1,184.00 | -12.00 | -1.00% | 1,190.00 | 1,196.00 | 1,184.00 | 200,898 |
| 04 Mar 2024 | 1,196.00 | 2.00 | 0.17% | 1,188.00 | 1,198.00 | 1,186.00 | 290,787 |
| 01 Mar 2024 | 1,194.00 | 14.00 | 1.19% | 1,184.00 | 1,196.00 | 1,184.00 | 296,597 |
| 29 Feb 2024 | 1,180.00 | -4.00 | -0.34% | 1,178.00 | 1,190.00 | 1,178.00 | 240,465 |
| 28 Feb 2024 | 1,184.00 | -6.00 | -0.50% | 1,198.00 | 1,198.00 | 1,182.00 | 253,122 |
| 27 Feb 2024 | 1,190.00 | -2.00 | -0.17% | 1,186.00 | 1,198.00 | 1,182.00 | 320,690 |
| 26 Feb 2024 | 1,192.00 | 4.00 | 0.34% | 1,196.00 | 1,196.00 | 1,180.00 | 276,097 |
| 23 Feb 2024 | 1,188.00 | -6.00 | -0.50% | 1,194.00 | 1,198.00 | 1,186.00 | 285,549 |
| 22 Feb 2024 | 1,194.00 | 22.00 | 1.88% | 1,166.00 | 1,196.00 | 1,166.00 | 237,412 |
| 21 Feb 2024 | 1,172.00 | -2.00 | -0.17% | 1,172.00 | 1,174.00 | 1,164.00 | 186,823 |
| 20 Feb 2024 | 1,174.00 | -8.00 | -0.68% | 1,186.00 | 1,186.00 | 1,160.00 | 219,203 |
| 19 Feb 2024 | 1,182.00 | -4.00 | -0.34% | 1,180.00 | 1,184.00 | 1,174.00 | 183,537 |
| 16 Feb 2024 | 1,186.00 | 10.00 | 0.85% | 1,178.00 | 1,194.00 | 1,178.00 | 219,280 |
| 15 Feb 2024 | 1,176.00 | 6.00 | 0.51% | 1,168.00 | 1,186.00 | 1,168.00 | 241,823 |
| 14 Feb 2024 | 1,170.00 | 10.00 | 0.86% | 1,170.00 | 1,178.00 | 1,158.00 | 650,687 |
| 13 Feb 2024 | 1,160.00 | -18.00 | -1.53% | 1,168.00 | 1,172.00 | 1,156.00 | 245,838 |
| 12 Feb 2024 | 1,178.00 | 14.00 | 1.20% | 1,170.00 | 1,178.00 | 1,160.00 | 153,215 |
| 09 Feb 2024 | 1,164.00 | 6.00 | 0.52% | 1,158.00 | 1,168.00 | 1,158.00 | 207,061 |
| 08 Feb 2024 | 1,158.00 | -2.00 | -0.17% | 1,154.00 | 1,166.00 | 1,154.00 | 223,583 |
| 07 Feb 2024 | 1,160.00 | -2.00 | -0.17% | 1,162.00 | 1,166.00 | 1,154.00 | 229,434 |
| 06 Feb 2024 | 1,162.00 | 8.00 | 0.69% | 1,168.00 | 1,168.00 | 1,152.00 | 359,634 |
| 05 Feb 2024 | 1,154.00 | 6.00 | 0.52% | 1,146.00 | 1,160.00 | 1,144.00 | 255,417 |
| 02 Feb 2024 | 1,148.00 | 14.00 | 1.23% | 1,150.00 | 1,150.00 | 1,138.00 | 612,334 |
| 01 Feb 2024 | 1,134.00 | -2.00 | -0.18% | 1,130.00 | 1,142.00 | 1,126.00 | 190,925 |
| 31 Ene 2024 | 1,136.00 | -10.00 | -0.87% | 1,140.00 | 1,142.00 | 1,132.00 | 262,011 |
| 30 Ene 2024 | 1,146.00 | 2.00 | 0.17% | 1,138.00 | 1,152.00 | 1,138.00 | 199,178 |
| 29 Ene 2024 | 1,144.00 | 2.00 | 0.18% | 1,136.00 | 1,148.00 | 1,134.00 | 241,529 |
