Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atalaya Mining Plc | ATYM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
443.50 | 437.50 | 452.50 | 441.50 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico ATYM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 430.00 | 452.50 | 415.50 | 431.43 | 410,400 | 11.00 | 2.56% |
1 Month | 390.00 | 452.50 | 373.50 | 422.57 | 434,256 | 51.00 | 13.08% |
3 Months | 342.00 | 452.50 | 316.00 | 381.01 | 307,172 | 99.00 | 28.95% |
6 Months | 288.00 | 452.50 | 281.00 | 358.55 | 233,598 | 153.00 | 53.13% |
1 Year | 345.00 | 452.50 | 281.00 | 344.87 | 189,717 | 96.00 | 27.83% |
3 Years | 313.00 | 452.50 | 187.50 | 342.58 | 420,145 | 128.00 | 40.89% |
5 Years | 231.50 | 452.50 | 81.50 | 316.20 | 322,827 | 209.50 | 90.50% |
ATYM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 441.50 | 13.00 | 3.03% | 435.00 | 443.00 | 425.00 | 654,082 |
24 Abr 2024 | 428.50 | 3.50 | 0.82% | 428.00 | 432.50 | 419.50 | 450,752 |
23 Abr 2024 | 425.00 | -1.50 | -0.35% | 430.00 | 430.00 | 415.50 | 341,375 |
22 Abr 2024 | 426.50 | 0.50 | 0.12% | 417.50 | 430.00 | 417.50 | 420,926 |
19 Abr 2024 | 426.00 | -2.00 | -0.47% | 430.00 | 430.00 | 421.00 | 184,863 |
18 Abr 2024 | 428.00 | 11.00 | 2.64% | 417.50 | 428.00 | 416.50 | 259,317 |
17 Abr 2024 | 417.00 | 8.00 | 1.96% | 410.00 | 419.50 | 404.50 | 682,935 |
16 Abr 2024 | 409.00 | -15.50 | -3.65% | 425.00 | 425.00 | 407.50 | 365,625 |
15 Abr 2024 | 424.50 | -6.00 | -1.39% | 433.00 | 439.00 | 421.50 | 200,786 |
12 Abr 2024 | 430.50 | 1.50 | 0.35% | 429.00 | 441.00 | 429.00 | 568,239 |
11 Abr 2024 | 429.00 | 2.50 | 0.59% | 408.50 | 433.50 | 408.50 | 398,203 |
10 Abr 2024 | 426.50 | -8.50 | -1.95% | 439.00 | 443.50 | 425.50 | 298,907 |
09 Abr 2024 | 435.00 | 20.00 | 4.82% | 415.00 | 444.50 | 409.50 | 879,369 |
08 Abr 2024 | 415.00 | 6.00 | 1.47% | 410.00 | 415.50 | 404.00 | 349,298 |
05 Abr 2024 | 409.00 | -1.50 | -0.37% | 414.50 | 414.50 | 403.00 | 187,142 |
04 Abr 2024 | 410.50 | -3.50 | -0.85% | 419.00 | 422.50 | 408.00 | 565,740 |
03 Abr 2024 | 414.00 | 12.00 | 2.99% | 408.00 | 415.00 | 396.00 | 198,724 |
02 Abr 2024 | 402.00 | 14.00 | 3.61% | 390.00 | 407.50 | 373.50 | 810,317 |
28 Mar 2024 | 388.00 | 9.00 | 2.37% | 384.00 | 388.00 | 378.00 | 320,983 |
27 Mar 2024 | 379.00 | -9.00 | -2.32% | 395.00 | 395.00 | 369.00 | 354,614 |
26 Mar 2024 | 388.00 | 0.00 | 0.00% | 385.00 | 395.00 | 384.00 | 250,004 |