Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATYM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 430.50 | 1.50 | 0.35% | 425.50 | 438.00 | 424.00 | 344,269 |
| 02 May 2024 | 429.00 | -9.50 | -2.17% | 445.00 | 445.00 | 424.00 | 206,619 |
| 01 May 2024 | 438.50 | -6.00 | -1.35% | 444.50 | 446.00 | 437.00 | 112,755 |
| 30 Abr 2024 | 444.50 | -10.50 | -2.31% | 442.50 | 459.50 | 441.00 | 919,560 |
| 29 Abr 2024 | 455.00 | 12.00 | 2.71% | 443.00 | 455.00 | 438.00 | 1,035,602 |
| 26 Abr 2024 | 443.00 | 1.50 | 0.34% | 443.50 | 452.50 | 437.50 | 499,905 |
| 25 Abr 2024 | 441.50 | 13.00 | 3.03% | 435.00 | 443.00 | 425.00 | 654,082 |
| 24 Abr 2024 | 428.50 | 3.50 | 0.82% | 428.00 | 432.50 | 419.50 | 450,752 |
| 23 Abr 2024 | 425.00 | -1.50 | -0.35% | 430.00 | 430.00 | 415.50 | 341,375 |
| 22 Abr 2024 | 426.50 | 0.50 | 0.12% | 417.50 | 430.00 | 417.50 | 420,926 |
| 19 Abr 2024 | 426.00 | -2.00 | -0.47% | 430.00 | 430.00 | 421.00 | 184,863 |
| 18 Abr 2024 | 428.00 | 11.00 | 2.64% | 417.50 | 428.00 | 416.50 | 259,317 |
| 17 Abr 2024 | 417.00 | 8.00 | 1.96% | 410.00 | 419.50 | 404.50 | 682,935 |
| 16 Abr 2024 | 409.00 | -15.50 | -3.65% | 425.00 | 425.00 | 407.50 | 365,625 |
| 15 Abr 2024 | 424.50 | -6.00 | -1.39% | 433.00 | 439.00 | 421.50 | 200,786 |
| 12 Abr 2024 | 430.50 | 1.50 | 0.35% | 429.00 | 441.00 | 429.00 | 568,239 |
| 11 Abr 2024 | 429.00 | 2.50 | 0.59% | 408.50 | 433.50 | 408.50 | 398,203 |
| 10 Abr 2024 | 426.50 | -8.50 | -1.95% | 439.00 | 443.50 | 425.50 | 298,907 |
| 09 Abr 2024 | 435.00 | 20.00 | 4.82% | 415.00 | 444.50 | 409.50 | 879,369 |
| 08 Abr 2024 | 415.00 | 6.00 | 1.47% | 410.00 | 415.50 | 404.00 | 349,298 |
| 05 Abr 2024 | 409.00 | -1.50 | -0.37% | 414.50 | 414.50 | 403.00 | 187,142 |
| 04 Abr 2024 | 410.50 | -3.50 | -0.85% | 419.00 | 422.50 | 408.00 | 565,740 |
| 03 Abr 2024 | 414.00 | 12.00 | 2.99% | 408.00 | 415.00 | 396.00 | 198,724 |
| 02 Abr 2024 | 402.00 | 14.00 | 3.61% | 390.00 | 407.50 | 373.50 | 810,317 |
| 28 Mar 2024 | 388.00 | 9.00 | 2.37% | 384.00 | 388.00 | 378.00 | 320,983 |
| 27 Mar 2024 | 379.00 | -9.00 | -2.32% | 395.00 | 395.00 | 369.00 | 354,614 |
| 26 Mar 2024 | 388.00 | 0.00 | 0.00% | 385.00 | 395.00 | 384.00 | 250,004 |
| 25 Mar 2024 | 388.00 | 0.00 | 0.00% | 385.00 | 393.00 | 382.00 | 387,724 |
| 22 Mar 2024 | 388.00 | 24.00 | 6.59% | 374.00 | 389.00 | 364.00 | 750,253 |
| 21 Mar 2024 | 364.00 | -3.00 | -0.82% | 369.00 | 374.00 | 359.00 | 322,591 |
| 20 Mar 2024 | 367.00 | 11.00 | 3.09% | 356.00 | 369.00 | 356.00 | 516,212 |
| 19 Mar 2024 | 356.00 | 3.00 | 0.85% | 345.00 | 361.00 | 340.00 | 545,395 |
| 18 Mar 2024 | 353.00 | -4.00 | -1.12% | 358.00 | 361.00 | 351.00 | 158,103 |
| 15 Mar 2024 | 357.00 | 5.00 | 1.42% | 356.00 | 362.00 | 351.00 | 756,978 |
| 14 Mar 2024 | 352.00 | 0.00 | 0.00% | 360.00 | 372.00 | 350.00 | 293,996 |
| 13 Mar 2024 | 352.00 | 14.00 | 4.14% | 345.00 | 354.00 | 335.00 | 214,807 |
| 12 Mar 2024 | 338.00 | 6.00 | 1.81% | 329.00 | 338.00 | 329.00 | 134,792 |
| 11 Mar 2024 | 332.00 | 2.00 | 0.61% | 333.00 | 335.00 | 328.00 | 130,670 |
| 08 Mar 2024 | 330.00 | -5.00 | -1.49% | 326.00 | 337.00 | 326.00 | 96,621 |
| 07 Mar 2024 | 335.00 | -1.00 | -0.30% | 340.00 | 355.00 | 322.00 | 345,493 |
| 06 Mar 2024 | 336.00 | 0.00 | 0.00% | 338.00 | 346.00 | 334.00 | 430,357 |
| 05 Mar 2024 | 336.00 | -1.00 | -0.30% | 340.00 | 344.00 | 335.00 | 101,214 |
| 04 Mar 2024 | 337.00 | 4.00 | 1.20% | 336.00 | 341.00 | 333.00 | 157,172 |
| 01 Mar 2024 | 333.00 | 5.00 | 1.52% | 330.00 | 336.00 | 329.00 | 141,760 |
| 29 Feb 2024 | 328.00 | 1.00 | 0.31% | 339.00 | 339.00 | 325.00 | 126,233 |
| 28 Feb 2024 | 327.00 | 1.00 | 0.31% | 324.00 | 327.00 | 322.00 | 110,738 |
| 27 Feb 2024 | 326.00 | -1.00 | -0.31% | 321.00 | 329.00 | 321.00 | 33,861 |
| 26 Feb 2024 | 327.00 | 2.00 | 0.62% | 317.00 | 328.00 | 317.00 | 59,847 |
| 23 Feb 2024 | 325.00 | -3.00 | -0.91% | 335.00 | 335.00 | 321.00 | 162,099 |
| 22 Feb 2024 | 328.00 | 2.00 | 0.61% | 327.00 | 333.00 | 326.00 | 180,022 |
| 21 Feb 2024 | 326.00 | 1.00 | 0.31% | 330.00 | 333.00 | 325.00 | 53,320 |
| 20 Feb 2024 | 325.00 | -2.00 | -0.61% | 325.00 | 337.00 | 322.00 | 270,687 |
| 19 Feb 2024 | 327.00 | 0.00 | 0.00% | 330.00 | 330.00 | 322.00 | 78,004 |
| 16 Feb 2024 | 327.00 | 11.00 | 3.48% | 316.00 | 328.00 | 316.00 | 331,607 |
| 15 Feb 2024 | 316.00 | -3.00 | -0.94% | 326.00 | 326.00 | 316.00 | 700,236 |
| 14 Feb 2024 | 319.00 | -6.00 | -1.85% | 326.00 | 326.00 | 316.00 | 223,104 |
| 13 Feb 2024 | 325.00 | 0.00 | 0.00% | 324.00 | 327.00 | 320.00 | 130,373 |
| 12 Feb 2024 | 325.00 | -2.00 | -0.61% | 328.00 | 329.00 | 324.00 | 114,455 |
| 09 Feb 2024 | 327.00 | -8.00 | -2.39% | 334.00 | 337.00 | 326.00 | 157,876 |
| 08 Feb 2024 | 335.00 | 5.00 | 1.52% | 331.00 | 338.00 | 329.00 | 316,555 |
| 07 Feb 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 333.00 | 323.00 | 94,277 |
