Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Goldminin� | AUCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.08% | 39.17 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.75 | 38.18 | 39.545 | 39.17 | 38.75 |
Resumen Histórico AUCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.17 | 0.42 | 1.08% | 38.75 | 39.545 | 38.18 | 5,326 |
| 16 May 2024 | 38.75 | -0.15 | -0.39% | 38.75 | 39.09 | 36.125 | 60 |
| 15 May 2024 | 38.90 | 0.88 | 2.31% | 38.51 | 38.96 | 35.895 | 523 |
| 14 May 2024 | 38.02 | 0.53 | 1.41% | 37.83 | 38.28 | 35.835 | 72 |
| 13 May 2024 | 37.49 | -1.26 | -3.25% | 37.87 | 38.26 | 35.90 | 398 |
| 10 May 2024 | 38.75 | 1.09 | 2.88% | 38.38 | 38.85 | 37.98 | 70,493 |
| 09 May 2024 | 37.665 | 0.76 | 2.06% | 37.06 | 37.925 | 36.78 | 14 |
| 08 May 2024 | 36.905 | 0.44 | 1.19% | 35.97 | 37.045 | 35.935 | 4,817 |
| 07 May 2024 | 36.47 | 0.74 | 2.09% | 36.49 | 36.69 | 36.11 | 1,024 |
| 03 May 2024 | 35.725 | -0.21 | -0.57% | 35.725 | 35.725 | 35.725 | 48 |
| 02 May 2024 | 35.93 | 0.21 | 0.59% | 35.93 | 35.93 | 35.93 | 15 |
| 01 May 2024 | 35.72 | -0.21 | -0.57% | 35.72 | 35.72 | 35.72 | 0 |
| 30 Abr 2024 | 35.925 | -1.68 | -4.47% | 37.21 | 37.21 | 35.815 | 4,538 |
| 29 Abr 2024 | 37.605 | 0.52 | 1.42% | 37.00 | 37.93 | 36.79 | 11,358 |
| 26 Abr 2024 | 37.08 | 0.74 | 2.04% | 37.25 | 37.70 | 37.005 | 2,416 |
| 25 Abr 2024 | 36.34 | 0.91 | 2.55% | 35.52 | 36.63 | 35.205 | 6,498 |
| 24 Abr 2024 | 35.435 | 0.08 | 0.23% | 35.435 | 35.435 | 35.435 | 89 |
| 23 Abr 2024 | 35.355 | 0.17 | 0.50% | 34.59 | 35.65 | 33.955 | 63 |
| 22 Abr 2024 | 35.18 | -1.59 | -4.31% | 36.01 | 36.01 | 34.795 | 2,023 |
| 19 Abr 2024 | 36.765 | 0.42 | 1.16% | 36.41 | 36.90 | 36.375 | 197 |
| 18 Abr 2024 | 36.345 | 0.12 | 0.32% | 36.43 | 36.71 | 35.855 | 527 |
