Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.815 | -0.67 | -1.74% | 38.31 | 39.395 | 37.62 | 1,003 |
| 30 May 2024 | 38.485 | -0.17 | -0.43% | 37.89 | 39.19 | 35.915 | 4,650 |
| 29 May 2024 | 38.65 | -0.24 | -0.60% | 38.68 | 39.515 | 36.325 | 38 |
| 28 May 2024 | 38.885 | 0.94 | 2.48% | 38.79 | 39.455 | 37.85 | 7,504 |
| 24 May 2024 | 37.945 | 0.33 | 0.88% | 37.64 | 38.55 | 35.87 | 90 |
| 23 May 2024 | 37.615 | -1.72 | -4.36% | 37.615 | 37.615 | 37.615 | 25 |
| 22 May 2024 | 39.33 | -0.52 | -1.29% | 39.50 | 39.865 | 37.29 | 802 |
| 21 May 2024 | 39.845 | -0.09 | -0.21% | 39.75 | 40.47 | 37.315 | 1,836 |
| 20 May 2024 | 39.93 | 0.76 | 1.94% | 40.18 | 40.61 | 37.13 | 1,573 |
| 17 May 2024 | 39.17 | 0.42 | 1.08% | 38.75 | 39.545 | 38.18 | 5,326 |
| 16 May 2024 | 38.75 | -0.15 | -0.39% | 38.75 | 39.09 | 36.125 | 60 |
| 15 May 2024 | 38.90 | 0.88 | 2.31% | 38.51 | 38.96 | 35.895 | 523 |
| 14 May 2024 | 38.02 | 0.53 | 1.41% | 37.83 | 38.28 | 35.835 | 72 |
| 13 May 2024 | 37.49 | -1.26 | -3.25% | 37.87 | 38.26 | 35.90 | 398 |
| 10 May 2024 | 38.75 | 1.09 | 2.88% | 38.38 | 38.85 | 37.98 | 70,493 |
| 09 May 2024 | 37.665 | 0.76 | 2.06% | 37.06 | 37.925 | 36.78 | 14 |
| 08 May 2024 | 36.905 | 0.44 | 1.19% | 35.97 | 37.045 | 35.935 | 4,817 |
| 07 May 2024 | 36.47 | 0.74 | 2.09% | 36.49 | 36.69 | 36.11 | 1,024 |
| 03 May 2024 | 35.725 | -0.21 | -0.57% | 35.725 | 35.725 | 35.725 | 48 |
| 02 May 2024 | 35.93 | 0.21 | 0.59% | 35.93 | 35.93 | 35.93 | 15 |
| 01 May 2024 | 35.72 | -0.21 | -0.57% | 35.72 | 35.72 | 35.72 | 0 |
| 30 Abr 2024 | 35.925 | -1.68 | -4.47% | 37.21 | 37.21 | 35.815 | 4,538 |
| 29 Abr 2024 | 37.605 | 0.52 | 1.42% | 37.00 | 37.93 | 36.79 | 11,358 |
| 26 Abr 2024 | 37.08 | 0.74 | 2.04% | 37.25 | 37.70 | 37.005 | 2,416 |
| 25 Abr 2024 | 36.34 | 0.91 | 2.55% | 35.52 | 36.63 | 35.205 | 6,498 |
| 24 Abr 2024 | 35.435 | 0.08 | 0.23% | 35.435 | 35.435 | 35.435 | 89 |
| 23 Abr 2024 | 35.355 | 0.17 | 0.50% | 34.59 | 35.65 | 33.955 | 63 |
| 22 Abr 2024 | 35.18 | -1.59 | -4.31% | 36.01 | 36.01 | 34.795 | 2,023 |
| 19 Abr 2024 | 36.765 | 0.42 | 1.16% | 36.41 | 36.90 | 36.375 | 197 |
| 18 Abr 2024 | 36.345 | 0.12 | 0.32% | 36.43 | 36.71 | 35.855 | 527 |
| 17 Abr 2024 | 36.23 | 1.00 | 2.84% | 35.38 | 36.665 | 35.37 | 1,805 |
| 16 Abr 2024 | 35.23 | -0.43 | -1.19% | 35.50 | 35.62 | 34.74 | 1,439 |
| 15 Abr 2024 | 35.655 | -1.55 | -4.15% | 36.50 | 36.84 | 35.21 | 2,286 |
| 12 Abr 2024 | 37.20 | 1.51 | 4.23% | 36.81 | 38.12 | 36.81 | 7,502 |
| 11 Abr 2024 | 35.69 | 0.17 | 0.48% | 35.80 | 36.45 | 35.51 | 2,311 |
| 10 Abr 2024 | 35.52 | -0.77 | -2.12% | 36.52 | 36.63 | 34.71 | 1,075 |
| 09 Abr 2024 | 36.29 | 0.03 | 0.08% | 36.40 | 37.16 | 36.195 | 3,485 |
| 08 Abr 2024 | 36.26 | 0.29 | 0.81% | 36.69 | 36.90 | 35.795 | 12,102 |
| 05 Abr 2024 | 35.97 | 0.48 | 1.37% | 35.26 | 36.265 | 34.96 | 5,138 |
| 04 Abr 2024 | 35.485 | 0.48 | 1.36% | 35.29 | 35.78 | 34.98 | 1,052 |
| 03 Abr 2024 | 35.01 | 0.59 | 1.73% | 35.01 | 35.01 | 35.01 | 0 |
| 02 Abr 2024 | 34.415 | 0.63 | 1.88% | 34.74 | 34.93 | 34.325 | 4,833 |
| 28 Mar 2024 | 33.78 | 1.11 | 3.38% | 33.52 | 33.795 | 33.52 | 1,602 |
| 27 Mar 2024 | 32.675 | 0.68 | 2.14% | 32.50 | 32.885 | 32.29 | 500 |
| 26 Mar 2024 | 31.99 | -0.12 | -0.37% | 32.00 | 32.865 | 31.91 | 2,511 |
| 25 Mar 2024 | 32.11 | 0.48 | 1.53% | 31.60 | 32.525 | 31.485 | 491 |
| 22 Mar 2024 | 31.625 | -0.27 | -0.83% | 31.45 | 32.02 | 31.405 | 10,294 |
| 21 Mar 2024 | 31.89 | 1.79 | 5.95% | 32.42 | 32.815 | 30.32 | 2,748 |
| 20 Mar 2024 | 30.10 | -0.83 | -2.67% | 30.60 | 31.46 | 29.48 | 100 |
| 19 Mar 2024 | 30.925 | -0.53 | -1.68% | 31.27 | 31.535 | 30.675 | 479 |
| 18 Mar 2024 | 31.455 | -0.21 | -0.66% | 31.71 | 31.99 | 31.05 | 1,075 |
| 15 Mar 2024 | 31.665 | -0.08 | -0.24% | 31.83 | 32.655 | 31.31 | 238 |
| 14 Mar 2024 | 31.74 | -0.72 | -2.22% | 32.09 | 32.35 | 31.555 | 423 |
| 13 Mar 2024 | 32.46 | 1.01 | 3.20% | 31.49 | 32.58 | 31.29 | 1,676 |
| 12 Mar 2024 | 31.455 | -0.75 | -2.31% | 32.06 | 32.26 | 30.875 | 140 |
| 11 Mar 2024 | 32.20 | 0.60 | 1.90% | 31.60 | 32.31 | 31.235 | 1,203 |
| 08 Mar 2024 | 31.60 | 0.04 | 0.13% | 31.87 | 32.415 | 31.42 | 6,940 |
| 07 Mar 2024 | 31.56 | 0.28 | 0.90% | 31.26 | 31.885 | 31.23 | 719 |
| 06 Mar 2024 | 31.28 | 0.72 | 2.36% | 30.63 | 31.675 | 30.315 | 1,302 |
| 05 Mar 2024 | 30.56 | 0.87 | 2.93% | 30.35 | 31.555 | 30.215 | 663 |
| 04 Mar 2024 | 29.69 | 1.40 | 4.93% | 29.08 | 30.95 | 28.845 | 10,525 |
