ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AUCP L&g Goldminin�

2,811.00
11.00 (0.39%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

AUCP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2,811.00 11.00 0.39% 2,811.00 3,186.00 2,762.00 5,605
13 Jun 2024 2,800.00 -71.00 -2.47% 2,836.00 3,204.00 2,754.00 4,999
12 Jun 2024 2,871.00 47.50 1.68% 2,827.00 3,203.00 2,787.00 5,977
11 Jun 2024 2,823.50 -19.50 -0.69% 2,834.00 3,203.50 2,770.00 20,009
10 Jun 2024 2,843.00 -4.00 -0.14% 2,843.00 2,843.00 2,843.00 2,750
07 Jun 2024 2,847.00 -158.00 -5.26% 2,877.00 3,169.50 2,830.00 6,869
06 Jun 2024 3,005.00 86.00 2.95% 2,945.00 3,257.00 2,898.00 912
05 Jun 2024 2,919.00 25.00 0.86% 2,894.00 3,234.00 2,837.00 1,648
04 Jun 2024 2,894.00 -116.50 -3.87% 2,975.00 3,230.50 2,836.50 6,149
03 Jun 2024 3,010.50 38.00 1.28% 2,997.00 3,292.00 2,945.00 2,943
31 May 2024 2,972.50 -47.50 -1.57% 3,014.00 3,303.50 2,953.00 16,450
30 May 2024 3,020.00 -273.50 -8.30% 2,966.00 3,303.50 2,923.00 6,912
29 May 2024 3,293.50 251.50 8.27% 3,021.00 3,297.00 3,004.00 3,938
28 May 2024 3,042.00 57.50 1.93% 3,013.00 3,302.00 3,006.00 4,431
24 May 2024 2,984.50 21.50 0.73% 2,956.00 3,289.00 2,927.00 6,581
23 May 2024 2,963.00 -134.00 -4.33% 2,971.00 3,284.00 2,903.00 7,133
22 May 2024 3,097.00 -37.00 -1.18% 3,070.00 3,320.50 2,985.50 945
21 May 2024 3,134.00 -8.50 -0.27% 3,109.00 3,360.00 3,090.50 762
20 May 2024 3,142.50 59.00 1.91% 3,156.00 3,370.50 3,058.00 8,301
17 May 2024 3,083.50 11.50 0.37% 3,030.00 3,330.00 3,014.50 1,652
16 May 2024 3,072.00 3.50 0.11% 3,072.00 3,315.00 3,001.00 2,507
15 May 2024 3,068.50 44.00 1.45% 3,048.00 3,316.00 2,996.00 18,865
14 May 2024 3,024.50 37.00 1.24% 3,028.00 3,309.00 2,989.50 4,534
13 May 2024 2,987.50 -68.50 -2.24% 3,038.00 3,303.50 2,983.50 1,331
10 May 2024 3,056.00 45.50 1.51% 3,058.00 3,108.00 3,034.00 8,508
09 May 2024 3,010.50 55.50 1.88% 2,955.00 3,042.00 2,937.50 2,375
08 May 2024 2,955.00 57.00 1.97% 2,911.00 3,014.00 2,881.50 2,086
07 May 2024 2,898.00 53.50 1.88% 2,898.00 2,990.50 2,878.00 5,799
03 May 2024 2,844.50 -32.00 -1.11% 2,870.00 2,973.00 2,824.00 5,120
02 May 2024 2,876.50 16.50 0.58% 2,886.00 2,974.50 2,821.50 6,194
01 May 2024 2,860.00 -8.00 -0.28% 2,881.00 2,977.00 2,847.00 3,354
30 Abr 2024 2,868.00 -128.50 -4.29% 2,970.00 3,015.00 2,863.00 10,267
29 Abr 2024 2,996.50 17.00 0.57% 2,973.00 3,042.50 2,937.50 12,345
26 Abr 2024 2,979.50 71.50 2.46% 2,973.00 3,039.00 2,958.50 7,156
25 Abr 2024 2,908.00 57.50 2.02% 2,864.00 2,927.50 2,769.00 9,120
24 Abr 2024 2,850.50 12.00 0.42% 2,839.00 2,855.50 2,839.00 1,136
23 Abr 2024 2,838.50 -31.50 -1.10% 2,795.00 2,868.00 2,725.00 10,612
22 Abr 2024 2,870.00 -86.50 -2.93% 2,903.00 2,910.00 2,762.50 7,304
19 Abr 2024 2,956.50 41.50 1.42% 2,951.00 2,975.00 2,942.50 3,070
18 Abr 2024 2,915.00 7.00 0.24% 2,954.00 2,954.00 2,884.00 2,449
17 Abr 2024 2,908.00 73.00 2.57% 2,872.00 2,945.50 2,779.50 5,432
16 Abr 2024 2,835.00 -26.00 -0.91% 2,841.00 2,865.00 2,786.00 14,792
15 Abr 2024 2,861.00 -128.00 -4.28% 2,940.00 2,944.50 2,798.50 8,816
12 Abr 2024 2,989.00 139.00 4.88% 2,986.00 3,066.00 2,749.00 9,306
11 Abr 2024 2,850.00 16.50 0.58% 2,859.00 2,888.00 2,682.50 625
10 Abr 2024 2,833.50 -30.00 -1.05% 2,860.00 2,887.00 2,653.50 3,029
09 Abr 2024 2,863.50 0.50 0.02% 2,899.00 2,923.50 2,687.00 1,879
08 Abr 2024 2,863.00 10.00 0.35% 2,879.00 2,916.50 2,682.00 16,965
05 Abr 2024 2,853.00 48.00 1.71% 2,786.00 2,874.50 2,647.50 3,932
04 Abr 2024 2,805.00 28.00 1.01% 2,789.00 2,826.00 2,642.50 6,875
03 Abr 2024 2,777.00 40.00 1.46% 2,741.00 2,788.00 2,471.50 5,813
02 Abr 2024 2,737.00 64.50 2.41% 2,776.00 2,777.00 2,629.50 5,095
28 Mar 2024 2,672.50 85.50 3.30% 2,617.00 2,678.00 2,413.50 3,466
27 Mar 2024 2,587.00 53.00 2.09% 2,587.00 2,587.00 2,587.00 4,220
26 Mar 2024 2,534.00 -5.00 -0.20% 2,570.00 2,599.50 2,372.50 1,861
25 Mar 2024 2,539.00 27.00 1.07% 2,505.00 2,571.00 2,498.50 4,693
22 Mar 2024 2,512.00 -6.00 -0.24% 2,525.00 2,530.00 2,359.50 1,849
21 Mar 2024 2,518.00 96.50 3.99% 2,518.00 2,518.00 2,518.00 2,308
20 Mar 2024 2,421.50 -11.25 -0.46% 2,418.50 2,456.25 2,321.00 1,357
19 Mar 2024 2,432.75 -41.75 -1.69% 2,463.50 2,486.00 2,314.75 1,016
18 Mar 2024 2,474.50 -15.50 -0.62% 2,474.50 2,474.50 2,474.50 4,062

Su Consulta Reciente

Delayed Upgrade Clock